日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
7,100.0 | 7,100.0 | 7,100.0 | 7,100.0 | +1.43% | ||
7,100.0 | 7,100.0 | 7,100.0 | 7,100.0 | +1.43% | ||
7,000.0 | 7,000.0 | 7,000.0 | 7,000.0 | 0.00% | ||
7,000.0 | 7,000.0 | 7,000.0 | 7,000.0 | 0.00% | ||
7,000.0 | 7,000.0 | 7,000.0 | 7,000.0 | 0.40K | 0.00% | |
7,000.0 | 7,000.0 | 7,000.0 | 7,000.0 | 0.40K | 0.00% | |
7,000.0 | 7,000.0 | 7,000.0 | 7,000.0 | 0.00% | ||
7,000.0 | 7,000.0 | 7,000.0 | 7,000.0 | 0.00% | ||
7,000.0 | 7,000.0 | 7,000.0 | 7,000.0 | 0.00% | ||
7,000.0 | 7,000.0 | 7,000.0 | 7,000.0 | 0.00% | ||
7,000.0 | 7,300.0 | 7,300.0 | 6,700.0 | 1.16K | +2.94% | |
7,000.0 | 7,300.0 | 7,300.0 | 6,700.0 | 1.16K | +2.94% | |
6,800.0 | 7,000.0 | 7,000.0 | 6,800.0 | 0.81K | -5.56% | |
6,800.0 | 7,000.0 | 7,000.0 | 6,800.0 | 0.81K | -5.56% | |
7,200.0 | 7,200.0 | 7,200.0 | 7,200.0 | 0.31K | -1.37% | |
7,200.0 | 7,200.0 | 7,200.0 | 7,200.0 | 0.31K | -1.37% | |
7,300.0 | 7,700.0 | 7,700.0 | 7,300.0 | 0.50K | +4.29% | |
7,300.0 | 7,700.0 | 7,700.0 | 7,300.0 | 0.50K | +4.29% | |
7,000.0 | 7,000.0 | 7,000.0 | 7,000.0 | 0.34K | 0.00% | |
7,000.0 | 7,000.0 | 7,000.0 | 7,000.0 | 0.34K | 0.00% | |
7,000.0 | 7,200.0 | 7,200.0 | 7,000.0 | 0.50K | +4.48% | |
7,000.0 | 7,200.0 | 7,200.0 | 7,000.0 | 0.50K | +4.48% | |
6,700.0 | 7,200.0 | 7,200.0 | 6,200.0 | 1.21K | 0.00% | |
6,700.0 | 7,200.0 | 7,200.0 | 6,200.0 | 1.21K | 0.00% | |
6,700.0 | 7,200.0 | 7,200.0 | 6,700.0 | 0.21K | -5.63% | |
6,700.0 | 7,200.0 | 7,200.0 | 6,700.0 | 0.21K | 0.00% | |
6,700.0 | 7,200.0 | 7,200.0 | 6,700.0 | 0.60K | 0.00% | |
6,700.0 | 7,300.0 | 7,300.0 | 6,700.0 | 0.20K | -1.47% | |
6,800.0 | 7,200.0 | 7,200.0 | 6,700.0 | 0.51K | +1.49% | |
6,700.0 | 7,300.0 | 7,300.0 | 6,700.0 | 0.60K | 0.00% |