日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
13,590 | 13,600 | 13,670 | 13,440 | 24.54K | -0.80% | |
13,590 | 13,600 | 13,670 | 13,440 | 24.54K | -0.80% | |
13,700 | 13,550 | 13,930 | 13,590 | 10.97K | -0.94% | |
13,700 | 13,550 | 13,930 | 13,590 | 10.97K | -0.94% | |
13,830 | 13,830 | 13,950 | 13,770 | 13.89K | 0.00% | |
13,830 | 13,830 | 13,950 | 13,770 | 13.89K | 0.00% | |
13,830 | 13,480 | 13,830 | 13,400 | 29.32K | +3.36% | |
13,830 | 13,480 | 13,830 | 13,400 | 29.32K | +3.36% | |
13,380 | 13,420 | 13,430 | 13,270 | 7.91K | -0.15% | |
13,380 | 13,420 | 13,430 | 13,270 | 7.91K | -0.15% | |
13,400 | 13,430 | 13,520 | 13,310 | 10.06K | -0.22% | |
13,400 | 13,430 | 13,520 | 13,310 | 10.06K | -0.22% | |
13,430 | 13,390 | 13,480 | 13,230 | 9.59K | +0.30% | |
13,430 | 13,390 | 13,480 | 13,230 | 9.59K | +0.30% | |
13,390 | 13,170 | 13,420 | 13,170 | 10.08K | +0.83% | |
13,390 | 13,170 | 13,420 | 13,170 | 10.08K | +0.83% | |
13,280 | 13,200 | 13,280 | 12,920 | 16.50K | +0.61% | |
13,280 | 13,200 | 13,280 | 12,920 | 16.50K | +0.61% | |
13,200 | 13,200 | 13,300 | 12,980 | 9.67K | -0.38% | |
13,200 | 13,200 | 13,300 | 12,980 | 9.67K | -0.38% | |
13,250 | 12,990 | 13,250 | 12,990 | 13.39K | +2.16% | |
13,250 | 12,990 | 13,250 | 12,990 | 13.39K | +2.16% | |
12,970 | 12,990 | 13,160 | 12,820 | 13.67K | -4.56% | |
12,970 | 12,990 | 13,160 | 12,820 | 13.67K | -0.15% | |
12,990 | 13,120 | 13,240 | 12,790 | 27.21K | -1.96% | |
13,250 | 13,440 | 13,440 | 13,030 | 17.67K | -1.49% | |
13,450 | 13,600 | 13,600 | 13,270 | 19.20K | -1.10% | |
13,600 | 13,790 | 13,790 | 13,380 | 17.03K | -1.45% | |
13,800 | 13,610 | 13,800 | 13,520 | 12.56K | +1.40% | |
13,610 | 13,730 | 13,730 | 13,350 | 7.30K | -0.15% |