日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.00640 | 0.00630 | 0.00640 | 0.00630 | 99.80K | +8.47% | |
0.00640 | 0.00630 | 0.00640 | 0.00630 | 99.80K | +8.47% | |
0.00590 | 0.01000 | 0.01000 | 0.00590 | 70.60K | -41.00% | |
0.00590 | 0.01000 | 0.01000 | 0.00590 | 70.60K | -41.00% | |
0.01000 | 0.01000 | 0.01000 | 0.01000 | 33.00K | -16.67% | |
0.01000 | 0.01000 | 0.01000 | 0.01000 | 33.00K | -16.67% | |
0.01200 | 0.01200 | 0.01200 | 0.01200 | 83.00K | +12.15% | |
0.01200 | 0.01200 | 0.01200 | 0.01200 | 83.00K | +12.15% | |
0.01070 | 0.01200 | 0.01490 | 0.01070 | 186.09K | -10.83% | |
0.01070 | 0.01200 | 0.01490 | 0.01070 | 186.09K | -10.83% | |
0.01200 | 0.01000 | 0.01200 | 0.01000 | 3.00K | 0.00% | |
0.01200 | 0.01000 | 0.01200 | 0.01000 | 3.00K | 0.00% | |
0.01200 | 0.01490 | 0.01490 | 0.01190 | 93.43K | -14.29% | |
0.01200 | 0.01490 | 0.01490 | 0.01190 | 93.43K | -14.29% | |
0.01400 | 0.01400 | 0.01400 | 0.01400 | 71.46K | 0.00% | |
0.01400 | 0.01400 | 0.01400 | 0.01400 | 71.46K | 0.00% | |
0.01400 | 0.01400 | 0.01400 | 0.01400 | 1.29K | +16.67% | |
0.01400 | 0.01400 | 0.01400 | 0.01400 | 1.29K | +16.67% | |
0.01200 | 0.01175 | 0.01200 | 0.01175 | 80.50K | +4.26% | |
0.01200 | 0.01175 | 0.01200 | 0.01175 | 80.50K | +4.26% | |
0.01151 | 0.01340 | 0.01340 | 0.01151 | 78.75K | -14.10% | |
0.01151 | 0.01340 | 0.01340 | 0.01151 | 78.75K | -14.10% | |
0.01340 | 0.01000 | 0.01340 | 0.01000 | 49.31K | +34.00% | |
0.01340 | 0.01000 | 0.01340 | 0.01000 | 49.31K | +34.00% | |
0.01000 | 0.00800 | 0.01000 | 0.00800 | 22.00K | +29.37% | |
0.01000 | 0.00800 | 0.01000 | 0.00800 | 22.00K | +29.37% | |
0.00773 | 0.00773 | 0.00773 | 0.00773 | 1.00K | -13.63% | |
0.00773 | 0.00773 | 0.00773 | 0.00773 | 1.00K | -13.63% | |
0.00895 | 0.00650 | 0.00895 | 0.00650 | 50.70K | +39.84% | |
0.00895 | 0.00650 | 0.00895 | 0.00650 | 50.70K | +37.69% |