日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
497.00 | 500.00 | 501.00 | 491.00 | 30.40K | -0.60% | |
497.00 | 500.00 | 501.00 | 491.00 | 30.40K | -0.60% | |
500.00 | 494.00 | 507.00 | 492.00 | 83.10K | -0.20% | |
500.00 | 494.00 | 507.00 | 492.00 | 83.10K | -0.20% | |
501.00 | 502.00 | 502.00 | 495.00 | 27.80K | +0.40% | |
501.00 | 502.00 | 502.00 | 495.00 | 27.80K | +0.40% | |
499.00 | 502.00 | 502.00 | 492.00 | 32.50K | 0.00% | |
499.00 | 502.00 | 502.00 | 492.00 | 32.50K | 0.00% | |
499.00 | 508.00 | 508.00 | 496.00 | 45.10K | -2.16% | |
499.00 | 508.00 | 508.00 | 496.00 | 45.10K | -2.16% | |
510.00 | 507.00 | 520.00 | 504.00 | 21.90K | +0.20% | |
510.00 | 507.00 | 520.00 | 504.00 | 21.90K | +0.20% | |
509.00 | 514.00 | 516.00 | 507.00 | 13.80K | -0.97% | |
509.00 | 514.00 | 516.00 | 507.00 | 13.80K | -0.97% | |
514.00 | 502.00 | 514.00 | 501.00 | 29.60K | +1.78% | |
514.00 | 502.00 | 514.00 | 501.00 | 29.60K | +1.78% | |
505.00 | 535.00 | 536.00 | 503.00 | 76.90K | -5.78% | |
505.00 | 535.00 | 536.00 | 503.00 | 76.90K | -5.78% | |
536.00 | 522.00 | 553.00 | 522.00 | 105.50K | +3.28% | |
536.00 | 522.00 | 553.00 | 522.00 | 105.50K | +3.28% | |
519.00 | 551.00 | 551.00 | 519.00 | 73.20K | -5.46% | |
519.00 | 551.00 | 551.00 | 519.00 | 73.20K | -5.46% | |
549.00 | 537.00 | 552.00 | 529.00 | 103.30K | +10.46% | |
549.00 | 537.00 | 552.00 | 529.00 | 103.30K | +0.37% | |
547.00 | 545.00 | 578.00 | 535.00 | 145.80K | -3.19% | |
565.00 | 570.00 | 581.00 | 563.00 | 43.30K | -0.53% | |
568.00 | 573.00 | 577.00 | 559.00 | 50.40K | -1.73% | |
578.00 | 577.00 | 585.00 | 573.00 | 20.60K | -1.03% | |
584.00 | 569.00 | 584.00 | 562.00 | 33.10K | +3.18% | |
566.00 | 565.00 | 577.00 | 564.00 | 29.30K | 0.00% |