日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
19,600.00 | 19,725.50 | 19,929.00 | 19,498.00 | 0.84K | -0.48% | |
19,600.00 | 19,725.50 | 19,929.00 | 19,498.00 | 0.84K | -0.48% | |
19,694.00 | 18,974.00 | 19,885.00 | 18,974.00 | 1.05K | +10.64% | |
19,694.00 | 18,974.00 | 19,885.00 | 18,974.00 | 1.05K | +10.64% | |
17,800.00 | 17,877.50 | 17,877.50 | 17,200.00 | 0.03K | -0.55% | |
17,800.00 | 17,877.50 | 17,877.50 | 17,200.00 | 0.03K | -0.55% | |
17,899.00 | 17,500.00 | 17,935.00 | 17,000.00 | 0.74K | +4.32% | |
17,899.00 | 17,500.00 | 17,935.00 | 17,000.00 | 0.74K | +4.32% | |
17,158.00 | 17,300.00 | 17,300.00 | 16,764.00 | 0.42K | -0.49% | |
17,158.00 | 17,300.00 | 17,300.00 | 16,764.00 | 0.42K | -0.49% | |
17,242.00 | 20,200.00 | 20,560.00 | 17,211.00 | 3.32K | -16.15% | |
17,242.00 | 20,200.00 | 20,560.00 | 17,211.00 | 3.32K | -16.15% | |
20,564.00 | 20,750.00 | 20,857.00 | 20,521.00 | 0.13K | +1.04% | |
20,564.00 | 20,750.00 | 20,857.00 | 20,521.00 | 0.13K | +1.04% | |
20,353.00 | 20,181.50 | 20,416.00 | 20,000.00 | 0.22K | -0.74% | |
20,353.00 | 20,181.50 | 20,416.00 | 20,000.00 | 0.22K | -0.74% | |
20,505.00 | 20,391.50 | 20,505.00 | 20,205.00 | 0.13K | +1.26% | |
20,505.00 | 20,391.50 | 20,505.00 | 20,205.00 | 0.13K | +1.26% | |
20,250.00 | 20,284.50 | 20,284.50 | 20,115.50 | 0.11K | -3.96% | |
20,250.00 | 20,284.50 | 20,284.50 | 20,115.50 | 0.11K | -3.96% | |
21,085.50 | 20,470.00 | 21,172.00 | 20,470.00 | 0.13K | +3.74% | |
21,085.50 | 20,470.00 | 21,172.00 | 20,470.00 | 0.13K | +3.74% | |
20,324.50 | 19,992.00 | 20,324.50 | 19,992.00 | 0.07K | +3.70% | |
20,324.50 | 19,992.00 | 20,324.50 | 19,992.00 | 0.07K | +0.43% | |
20,237.50 | 19,559.50 | 20,261.00 | 19,559.50 | 0.24K | +3.47% | |
19,559.50 | 19,209.00 | 19,680.00 | 19,092.00 | 0.12K | +0.56% | |
19,450.50 | 19,360.00 | 19,541.50 | 19,360.00 | 0.05K | +1.26% | |
19,208.50 | 19,100.00 | 19,208.50 | 19,100.00 | 0.03K | -4.28% | |
20,067.00 | 20,227.50 | 20,227.50 | 19,940.50 | 0.05K | +1.18% | |
19,832.00 | 19,832.00 | 19,832.00 | 19,832.00 | 0.00K | 0.00% |