GO PLC (MLTAC)

馬耳他
貨幣 EUR
免責聲明
2.880
-0.080(-2.70%)
關閉

GO PLC歷史數據

時間範圍
Daily
2023-09-11 - 2023-12-04
日期收市 開市 成交量 升跌(%)
2.8802.8802.8802.8803.90K-2.70%
2.8802.8802.8802.8803.90K-2.70%
2.9602.8802.9602.8803.71K0.00%
2.9602.8802.9602.8803.71K0.00%
2.9602.9202.9602.9207.40K+2.07%
2.9602.9202.9602.9207.40K+2.07%
2.9002.8602.9002.8604.99K+4.32%
2.9002.8602.9002.8604.99K+4.32%
2.7802.7802.7802.7802.50K+2.21%
2.7802.7802.7802.7802.50K+2.21%
2.7202.7202.7202.72040.47K0.00%
2.7202.7202.7202.72040.47K0.00%
2.7202.7202.7202.7200.10K+0.74%
2.7202.7202.7202.7200.10K+0.74%
2.7002.8802.8802.7000.88K-6.90%
2.7002.8802.8802.7000.88K-6.90%
2.9002.9002.9002.74035.10K-0.68%
2.9202.9202.9202.9200.85K0.00%
2.9202.8602.9202.8603.20K0.00%
2.9202.9002.9202.9005.10K+1.39%
2.8802.8802.8802.8805.00K+2.86%
2.8002.8002.8002.8003.10K-2.10%
2.8602.8602.8602.8601.80K+2.14%
2.8002.8002.8002.8000.16K+2.19%
2.7402.7402.7402.7400.10K+0.74%
2.7202.7202.7202.7201.00K-2.86%
2.8002.7802.8002.78015.00K-3.45%
2.9002.9202.9202.90053.00K-0.68%
2.9202.9202.9202.9201.10K-0.68%
2.9402.9402.9402.9401.02K+2.08%
最高
2.960
升跌(%)
-0.690
平均
2.842
差價
0.260
最低
2.700