日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
315.00 | 324.00 | 322.00 | 314.00 | 46.40K | -0.32% | |
315.00 | 324.00 | 322.00 | 314.00 | 46.40K | -0.32% | |
316.00 | 329.00 | 333.00 | 306.00 | 215.30K | +0.96% | |
316.00 | 329.00 | 333.00 | 306.00 | 215.30K | +0.96% | |
313.00 | 311.00 | 320.00 | 305.00 | 146.60K | -1.57% | |
313.00 | 311.00 | 320.00 | 305.00 | 146.60K | -1.57% | |
318.00 | 318.00 | 357.00 | 313.00 | 1.12M | +1.27% | |
318.00 | 318.00 | 357.00 | 313.00 | 1.12M | +1.27% | |
314.00 | 332.00 | 336.00 | 314.00 | 149.10K | -5.71% | |
314.00 | 332.00 | 336.00 | 314.00 | 149.10K | -5.71% | |
333.00 | 333.00 | 348.00 | 329.00 | 132.90K | -0.60% | |
333.00 | 333.00 | 348.00 | 329.00 | 132.90K | -0.60% | |
335.00 | 346.00 | 348.00 | 328.00 | 212.60K | -2.33% | |
335.00 | 346.00 | 348.00 | 328.00 | 212.60K | -2.33% | |
343.00 | 360.00 | 364.00 | 340.00 | 200.40K | -1.44% | |
343.00 | 360.00 | 364.00 | 340.00 | 200.40K | -1.44% | |
348.00 | 380.00 | 402.00 | 340.00 | 971.20K | -10.31% | |
348.00 | 380.00 | 402.00 | 340.00 | 971.20K | -10.31% | |
388.00 | 420.00 | 420.00 | 388.00 | 2.04M | -17.09% | |
388.00 | 420.00 | 420.00 | 388.00 | 2.04M | -17.09% | |
468.00 | 396.00 | 468.00 | 361.00 | 3.71M | +20.62% | |
468.00 | 396.00 | 468.00 | 361.00 | 3.71M | +20.62% | |
388.00 | 312.00 | 388.00 | 310.00 | 1.09M | +25.97% | |
388.00 | 312.00 | 388.00 | 310.00 | 1.09M | +23.17% | |
308.00 | 302.00 | 308.00 | 299.00 | 1.80K | -0.65% | |
310.00 | 309.00 | 311.00 | 295.00 | 10.60K | -0.96% | |
313.00 | 315.00 | 315.00 | 307.00 | 1.10K | +0.64% | |
311.00 | 310.00 | 311.00 | 309.00 | 1.20K | +0.32% | |
310.00 | 310.00 | 310.00 | 294.00 | 2.50K | +1.97% | |
304.00 | 314.00 | 314.00 | 303.00 | 0.80K | -1.94% |