日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,712.0 | 2,701.0 | 2,738.0 | 2,690.0 | 18.50K | +0.67% | |
2,712.0 | 2,701.0 | 2,738.0 | 2,690.0 | 18.50K | +0.67% | |
2,694.0 | 2,740.0 | 2,756.0 | 2,693.0 | 21.50K | -1.28% | |
2,694.0 | 2,740.0 | 2,756.0 | 2,693.0 | 21.50K | -1.28% | |
2,729.0 | 2,773.0 | 2,779.0 | 2,720.0 | 32.40K | +0.37% | |
2,729.0 | 2,773.0 | 2,779.0 | 2,720.0 | 32.40K | +0.37% | |
2,719.0 | 2,696.0 | 2,749.0 | 2,666.0 | 62.20K | +0.85% | |
2,719.0 | 2,696.0 | 2,749.0 | 2,666.0 | 62.20K | +0.85% | |
2,696.0 | 2,709.0 | 2,726.0 | 2,683.0 | 34.00K | -1.25% | |
2,696.0 | 2,709.0 | 2,726.0 | 2,683.0 | 34.00K | -1.25% | |
2,730.0 | 2,700.0 | 2,730.0 | 2,670.0 | 23.10K | +1.52% | |
2,730.0 | 2,700.0 | 2,730.0 | 2,670.0 | 23.10K | +1.52% | |
2,689.0 | 2,683.0 | 2,709.0 | 2,657.0 | 44.60K | +1.09% | |
2,689.0 | 2,683.0 | 2,709.0 | 2,657.0 | 44.60K | +1.09% | |
2,660.0 | 2,645.0 | 2,673.0 | 2,601.0 | 40.40K | +1.99% | |
2,660.0 | 2,645.0 | 2,673.0 | 2,601.0 | 40.40K | +1.99% | |
2,608.0 | 2,697.0 | 2,715.0 | 2,565.0 | 109.10K | -4.19% | |
2,608.0 | 2,697.0 | 2,715.0 | 2,565.0 | 109.10K | -4.19% | |
2,722.0 | 2,667.0 | 2,736.0 | 2,635.0 | 53.60K | +1.15% | |
2,722.0 | 2,667.0 | 2,736.0 | 2,635.0 | 53.60K | +1.15% | |
2,691.0 | 2,814.0 | 2,857.0 | 2,678.0 | 98.10K | -4.37% | |
2,691.0 | 2,814.0 | 2,857.0 | 2,678.0 | 98.10K | -4.37% | |
2,814.0 | 2,920.0 | 2,944.0 | 2,807.0 | 65.90K | -4.58% | |
2,814.0 | 2,920.0 | 2,944.0 | 2,807.0 | 65.90K | +3.76% | |
2,949.0 | 2,984.0 | 2,984.0 | 2,921.0 | 36.40K | -1.31% | |
2,988.0 | 2,953.0 | 3,030.0 | 2,915.0 | 46.30K | +2.86% | |
2,905.0 | 2,905.0 | 2,929.0 | 2,865.0 | 52.60K | -0.58% | |
2,922.0 | 2,904.0 | 2,970.0 | 2,901.0 | 33.20K | +0.17% | |
2,917.0 | 2,891.0 | 2,934.0 | 2,891.0 | 19.30K | +1.82% | |
2,865.0 | 2,878.0 | 2,924.0 | 2,827.0 | 36.60K | +0.14% |