Chatham Rock Phosphate Ltd (CRP)

0.2000
0.0000(0.00%)
  • 成交量:
    2,978
  • 買入價/賣出價:
    0.2000/0.2200
  • 全日波幅:
    0.2000 - 0.2000

Chatham Rock Phosphate Ltd歷史數據

時間範圍:
每天
2023-02-24 - 2023-03-24
0.20000.20000.20000.20002.98K0.00%
0.20000.20000.20000.20002.82K0.00%
0.20000.20000.20000.198010.33K0.00%
0.20000.20000.20000.200027.83K0.00%
0.20000.20000.20000.2000-4.76%
0.21000.21000.21000.2100+5.00%
0.20000.21000.21000.20002.90K-4.76%
0.21000.21500.21500.21000.98K-6.67%
0.22500.22500.22500.22501.40K0.00%
0.22500.22500.22500.22500.16K0.00%
0.22500.22500.22500.22502.79K0.00%
0.22500.22500.22500.22500.00%
0.22500.22500.22500.22500.23K0.00%
0.22500.23000.23000.22507.01K-2.17%
0.23000.21000.23000.210020.72K+4.55%
0.22000.22000.22000.22000.22K-2.22%
0.22500.23000.23000.225041.39K-2.17%
0.23000.23000.23000.2300+2.22%
0.22500.23000.23000.22500.67K-2.17%
0.23000.23500.24000.22500.11K0.00%
0.23000.23500.23500.225013.84K0.00%
0.23000.23000.23000.230021.35K+4.55%
0.22000.22000.22000.22001.29K0.00%
0.22000.22000.22000.22000.00%
0.22000.22500.22500.220048.03K-2.22%
最高: 0.2400最低: 0.1980差價: 0.0420平均: 0.2180升跌(%): -11.1111