Chatham Rock Phosphate Ltd (NZP)

0.13
+0.01(+4.00%)
  • 成交量:
    1,030
  • 買入價/賣出價:
    0.13/0.15
  • 全日波幅:
    0.13 - 0.13

Chatham Rock Phosphate Ltd歷史數據

時間範圍:
每天
2022-09-20 - 2022-11-28
0.130.130.130.130.00%
0.130.130.130.130.00%
0.130.140.140.1320.00K-7.41%
0.130.140.140.1320.00K-7.41%
0.140.140.140.141.00K0.00%
0.140.140.140.141.00K0.00%
0.140.140.140.1412.50K-6.90%
0.140.140.140.1412.50K-6.90%
0.140.140.140.1476.50K0.00%
0.140.140.140.1476.50K0.00%
0.140.140.140.145.00K-12.12%
0.140.140.140.145.00K-12.12%
0.170.170.170.1710.10K+17.86%
0.170.170.170.1710.10K+17.86%
0.140.140.140.143.00K0.00%
0.140.140.140.143.00K0.00%
0.140.140.140.1430.00K0.00%
0.140.140.140.1430.00K0.00%
0.140.140.140.140.50K+12.00%
0.140.140.140.140.50K+12.00%
0.130.130.130.1311.19K-10.71%
0.140.130.140.139.00K+12.00%
0.130.130.130.131.50K0.00%
0.130.130.130.130.50K-7.14%
0.140.140.140.1450.30K0.00%
0.140.140.140.1446.80K-6.67%
0.150.140.150.1474.00K+7.14%
0.140.150.150.1425.52K-20.00%
0.170.170.170.1795.00K0.00%
0.170.170.170.17132.05K+34.62%
最高: 0.17最低: 0.13差價: 0.05平均: 0.14升跌(%): 4.00