Chatham Rock Phosphate Ltd (NZP)

0.27
0.00(0.00%)
  • 成交量:
    0
  • 買入價/賣出價:
    0.00/0.00
  • 全日波幅:
    0.26 - 0.26

Chatham Rock Phosphate Ltd歷史數據

時間範圍:
每日
2022/03/07 - 2022/08/17
0.270.270.270.27+3.85%
0.260.260.260.26+30.00%
0.200.200.200.20-9.09%
0.220.220.220.22+10.00%
0.200.250.250.2023.50K-25.93%
0.270.270.270.270.00%
0.270.270.270.27-3.57%
0.280.280.280.280.00%
0.280.260.290.265.45K0.00%
0.280.280.280.28+3.70%
0.270.280.280.271.00K-12.90%
0.310.310.310.31-16.22%
0.370.410.410.374.08K-9.76%
0.410.420.420.415.95K-2.38%
0.420.380.460.387.40K+31.25%
0.320.320.320.32+18.52%
0.270.270.270.27+12.50%
0.240.240.240.24-7.69%
0.260.270.270.263.50K+8.33%
0.240.230.260.235.00K+4.35%
0.230.230.230.230.00%
0.230.230.230.23+15.00%
0.200.200.200.20-4.76%
0.210.210.210.21-12.50%
0.240.240.240.24+9.09%
0.220.220.220.22+10.00%
0.200.200.200.200.00%
0.200.190.200.192.00K-13.04%
0.230.230.230.23+9.52%
0.210.230.230.2131.50K-22.22%
最高: 0.46最低: 0.19差價: 0.27平均: 0.26更改%: 0.00