日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0490 | 0.0300 | 0.0490 | 0.0300 | 6.07K | -1.61% | |
0.0490 | 0.0300 | 0.0490 | 0.0300 | 6.07K | -1.61% | |
0.0498 | 0.0470 | 0.0498 | 0.0470 | 0.20K | +21.46% | |
0.0498 | 0.0470 | 0.0498 | 0.0470 | 0.20K | +21.46% | |
0.0410 | 0.0424 | 0.0424 | 0.0410 | 2.00K | -8.69% | |
0.0410 | 0.0424 | 0.0424 | 0.0410 | 2.00K | -8.69% | |
0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.10K | 0.00% | |
0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.10K | 0.00% | |
0.0449 | 0.0449 | 0.0449 | 0.0449 | 1.73K | +9.51% | |
0.0449 | 0.0449 | 0.0449 | 0.0449 | 1.73K | +9.51% | |
0.0410 | 0.0410 | 0.0410 | 0.0410 | 10.00K | -10.09% | |
0.0410 | 0.0410 | 0.0410 | 0.0410 | 10.00K | -10.09% | |
0.0456 | 0.0411 | 0.0456 | 0.0411 | 13.77K | -15.56% | |
0.0456 | 0.0411 | 0.0456 | 0.0411 | 13.77K | -15.56% | |
0.0540 | 0.0540 | 0.0540 | 0.0540 | 1.08K | +31.71% | |
0.0540 | 0.0540 | 0.0540 | 0.0540 | 1.08K | +31.71% | |
0.0410 | 0.0410 | 0.0410 | 0.0410 | 10.00K | -2.38% | |
0.0410 | 0.0410 | 0.0410 | 0.0410 | 10.00K | -2.38% | |
0.0420 | 0.0420 | 0.0420 | 0.0410 | 82.01K | -6.25% | |
0.0420 | 0.0420 | 0.0420 | 0.0410 | 82.01K | -6.25% | |
0.0448 | 0.0448 | 0.0448 | 0.0448 | 20.00K | +6.67% | |
0.0448 | 0.0448 | 0.0448 | 0.0448 | 20.00K | +6.67% | |
0.0420 | 0.0420 | 0.0420 | 0.0420 | 23.00K | -14.29% | |
0.0420 | 0.0420 | 0.0420 | 0.0420 | 23.00K | -14.29% | |
0.0490 | 0.0488 | 0.0518 | 0.0485 | 52.13K | -1.61% | |
0.0498 | 0.0426 | 0.0498 | 0.0420 | 31.00K | -7.09% | |
0.0536 | 0.0516 | 0.0536 | 0.0516 | 2.86K | +24.65% | |
0.0430 | 0.0433 | 0.0433 | 0.0429 | 120.07K | -25.86% | |
0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.14K | -0.34% | |
0.0582 | 0.0480 | 0.0600 | 0.0480 | 44.60K | +18.78% |