GFT Technologies AG (GFTG)

40.700
-3.650(-8.23%)
  • 成交量:
    113,027
  • 買入價/賣出價:
    0.000/0.000
  • 全日波幅:
    40.700 - 45.300
預期今日將發布財報
1 / 2

GFT Technologies AG歷史數據

時間範圍:
每日
2022/07/11 - 2022/08/11
40.70045.00045.30040.700113.03K-8.23%
44.35043.10044.45042.40055.94K+2.42%
43.30045.20045.20043.10034.33K-3.56%
44.90044.85045.70044.85023.32K-0.11%
44.95046.40046.95044.90037.84K-3.64%
46.65044.95046.75044.85065.28K+3.90%
44.90043.40044.90043.35035.59K+3.34%
43.45044.05044.05042.25031.08K-1.36%
44.05044.15044.20043.50029.21K+0.23%
43.95042.40044.10042.40050.86K+4.15%
42.20040.20042.20040.20075.41K+5.63%
39.95039.35039.95038.95025.01K+1.65%
39.30040.00040.50039.25017.27K-2.96%
40.50040.85041.15040.30022.24K-1.58%
41.15040.90041.95040.50030.71K+1.60%
40.50040.05040.65039.45044.65K+1.76%
39.80039.80040.00038.85031.87K+0.63%
39.55038.90039.55037.65030.26K+0.89%
39.20038.85039.85038.80061.58K+1.55%
38.60037.30038.65036.60035.28K+3.35%
37.35037.70038.20036.75023.13K-1.58%
37.95037.80038.25037.10031.43K-0.26%
38.05038.30038.40036.85026.98K-1.30%
38.55038.60038.75037.80045.87K-2.53%
最高: 46.950最低: 36.600差價: 10.350平均: 41.410更改%: 2.908