GFT Technologies AG (GFTG)

35.95
+2.35(+6.99%)
  • 成交量:
    7,506
  • 買入價/賣出價:
    35.55/35.95
  • 全日波幅:
    33.70 - 35.95

GFT Technologies AG歷史數據

時間範圍:
每天
2022-11-01 - 2022-12-01
35.9533.8535.9533.707.51K+6.99%
33.6034.6534.6533.556.17K-2.33%
34.4035.2535.5534.205.18K-3.51%
35.6536.1536.1535.255.53K-1.38%
36.1535.9536.2535.504.10K+0.70%
35.9036.5536.5535.158.26K-1.91%
36.6035.8036.6035.407.45K+3.24%
35.4535.1536.1035.1510.61K-0.56%
35.6535.5035.6534.406.12K+1.28%
35.2035.6035.7035.054.17K-0.85%
35.5036.4036.7035.058.22K-2.07%
36.2536.0037.1535.2012.87K0.00%
36.2537.0037.0036.007.58K-2.03%
37.0037.7537.8036.6014.84K-1.86%
37.7033.9538.0033.7020.28K+11.54%
33.8034.1034.5033.656.61K-1.74%
34.4033.5535.2033.2510.56K+2.38%
33.6032.5033.6032.254.44K+3.38%
32.5032.5532.7532.104.88K+0.93%
32.2033.4533.4531.956.15K-3.74%
33.4533.9534.1033.2512.24K-1.04%
33.8033.3534.3033.352.95K+1.81%
最高: 38.00最低: 31.95差價: 6.05平均: 35.05升跌(%): 8.28