GFT Technologies AG (GFTG)

35.050
-1.150(-3.18%)
  • 成交量:
    0
  • 買入價/賣出價:
    0.000/0.000
  • 全日波幅:
    35.050 - 36.400

GFT Technologies SE歷史數據

時間範圍:
每天
2022-11-08 - 2022-12-08
35.05036.40036.40035.050-3.18%
36.20035.30036.20035.300+1.83%
35.55035.65035.65035.5500.00%
35.55035.55035.55035.550+0.99%
35.20033.90035.20033.900+4.14%
33.80034.85034.85033.800-3.15%
34.90035.45035.45034.900-1.83%
35.55035.80035.80035.550-1.11%
35.95035.65035.95035.650+0.98%
35.60036.10036.10035.600-1.66%
36.20035.30036.20035.300+1.12%
35.80035.60035.80035.600+0.42%
35.65035.10035.65035.100+1.13%
35.25035.40035.40035.2500.00%
35.25036.60036.60035.250-3.56%
36.55036.20036.75036.2000.20K+1.25%
36.10036.85036.85036.100-1.77%
36.75037.55037.55036.750-1.87%
37.45037.45037.45037.450+10.64%
33.85034.65034.65033.850-2.45%
34.70033.40034.70033.400+3.74%
最高: 37.550最低: 33.400差價: 4.150平均: 35.567升跌(%): 4.783