日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
262.10 | 260.60 | 266.00 | 260.60 | 439.81K | -0.21% | |
262.65 | 265.00 | 265.05 | 261.60 | 28.26K | -0.23% | |
263.25 | 266.50 | 266.50 | 262.50 | 109.45K | -1.24% | |
266.55 | 268.40 | 268.90 | 264.10 | 238.25K | +0.57% | |
265.05 | 268.95 | 269.00 | 253.55 | 1.13M | -0.06% | |
265.20 | 263.00 | 266.00 | 260.50 | 257.24K | +1.61% | |
261.00 | 262.10 | 267.05 | 257.35 | 499.64K | +0.15% | |
260.60 | 258.95 | 261.10 | 257.30 | 127.53K | +0.75% | |
258.65 | 264.50 | 264.50 | 256.85 | 56.80K | -0.31% | |
259.45 | 261.00 | 263.90 | 256.35 | 39.99K | -0.27% | |
260.15 | 260.05 | 263.00 | 256.70 | 56.35K | +1.13% | |
257.25 | 258.00 | 264.95 | 256.40 | 88.90K | -1.34% | |
260.75 | 260.95 | 264.00 | 258.80 | 46.17K | +0.85% | |
258.55 | 258.00 | 260.95 | 257.00 | 16.78K | +0.21% | |
258.00 | 255.00 | 262.00 | 255.00 | 24.00K | -0.86% | |
260.25 | 256.00 | 260.85 | 256.00 | 57.44K | +1.56% | |
256.25 | 258.45 | 258.70 | 254.90 | 40.01K | -0.12% | |
256.55 | 256.00 | 258.50 | 255.40 | 24.69K | +0.29% | |
255.80 | 255.00 | 259.45 | 254.05 | 50.23K | -0.47% | |
257.00 | 255.00 | 258.00 | 253.05 | 360.78K | +0.69% | |
255.25 | 252.85 | 256.20 | 250.70 | 283.38K | +1.09% | |
252.50 | 254.95 | 255.25 | 250.55 | 95.28K | -0.73% | |
254.35 | 255.00 | 255.90 | 253.35 | 674.78K | -0.33% | |
255.20 | 256.75 | 257.00 | 253.55 | 99.07K | -0.12% | |
255.50 | 256.25 | 258.35 | 252.00 | 61.24K | -0.39% | |
256.50 | 251.05 | 257.90 | 250.95 | 133.26K | +1.83% | |
251.90 | 248.80 | 252.80 | 244.55 | 247.37K | +0.58% | |
250.45 | 258.75 | 258.75 | 244.35 | 924.33K | -3.38% | |
259.20 | 258.65 | 260.45 | 255.00 | 88.91K | +0.21% | |
258.65 | 259.15 | 260.45 | 256.00 | 60.05K | -1.32% |