日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
7.1930 | 7.2100 | 7.2500 | 7.0101 | 12.93K | -0.24% | |
7.2100 | 7.0000 | 7.2399 | 7.0000 | 7.49K | +2.56% | |
7.0300 | 7.0400 | 7.0500 | 6.8889 | 15.65K | +0.43% | |
7.0000 | 6.8200 | 7.0400 | 6.7000 | 24.74K | +2.34% | |
6.8400 | 6.7000 | 6.9500 | 6.7000 | 6.28K | +1.63% | |
6.7300 | 6.6500 | 6.8204 | 6.6500 | 7.46K | +0.15% | |
6.7200 | 6.8500 | 6.8500 | 6.5800 | 2.30K | -1.32% | |
6.8100 | 6.8400 | 6.8400 | 6.3900 | 3.17K | -2.71% | |
7.0000 | 6.4006 | 7.0000 | 6.4006 | 1.85K | +6.22% | |
6.5900 | 6.6000 | 6.6000 | 6.5000 | 3.88K | +1.07% | |
6.5200 | 6.4500 | 6.5900 | 6.3960 | 3.60K | +1.40% | |
6.4300 | 6.5400 | 6.5900 | 6.0020 | 8.18K | -2.28% | |
6.5800 | 6.7353 | 6.7353 | 6.5800 | 1.46K | -0.15% | |
6.5900 | 6.6000 | 6.6600 | 6.5900 | 0.89K | -1.35% | |
6.6800 | 7.0500 | 7.0500 | 6.6800 | 8.12K | -4.30% | |
6.9800 | 6.9446 | 6.9827 | 6.9100 | 1.58K | +1.16% | |
6.9000 | 6.7800 | 6.9379 | 6.7260 | 23.82K | +2.68% | |
6.7200 | 7.2464 | 7.2464 | 6.5979 | 29.15K | -6.30% | |
7.1720 | 7.4500 | 7.5000 | 7.1100 | 9.89K | -3.60% | |
7.4400 | 7.4500 | 7.4500 | 7.2000 | 22.44K | -0.80% | |
7.5000 | 7.2200 | 7.5000 | 7.1800 | 9.60K | +3.88% | |
7.2200 | 7.7300 | 7.7500 | 7.2100 | 21.68K | -5.50% | |
7.6400 | 7.0900 | 7.9729 | 7.0800 | 82.10K | +7.15% | |
7.1300 | 6.9200 | 7.1600 | 6.7178 | 53.24K | +2.00% | |
6.9900 | 6.0000 | 7.0000 | 6.0000 | 142.51K | +18.88% | |
5.8800 | 5.7101 | 5.8800 | 5.7101 | 7.93K | +2.62% | |
5.7300 | 5.8900 | 5.8900 | 5.6000 | 24.21K | -2.55% | |
5.8800 | 6.0832 | 6.1000 | 5.8400 | 20.61K | -4.39% | |
6.1500 | 6.2400 | 6.3000 | 6.1300 | 12.85K | -2.23% | |
6.2900 | 6.2800 | 6.3100 | 6.2300 | 7.49K | -12.55% |