日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,317.00 | 1,300.00 | 1,327.00 | 1,286.00 | 52.30K | +0.69% | |
1,317.00 | 1,300.00 | 1,327.00 | 1,286.00 | 52.30K | +0.69% | |
1,308.00 | 1,283.00 | 1,312.00 | 1,271.00 | 44.00K | +1.24% | |
1,308.00 | 1,283.00 | 1,312.00 | 1,271.00 | 44.00K | +1.24% | |
1,292.00 | 1,274.00 | 1,300.00 | 1,271.00 | 36.20K | +2.54% | |
1,292.00 | 1,274.00 | 1,300.00 | 1,271.00 | 36.20K | +2.54% | |
1,260.00 | 1,277.00 | 1,277.00 | 1,250.00 | 76.30K | -0.79% | |
1,260.00 | 1,277.00 | 1,277.00 | 1,250.00 | 76.30K | -0.79% | |
1,270.00 | 1,280.00 | 1,302.00 | 1,270.00 | 87.70K | -0.55% | |
1,270.00 | 1,280.00 | 1,302.00 | 1,270.00 | 87.70K | -0.55% | |
1,277.00 | 1,276.00 | 1,287.00 | 1,268.00 | 34.60K | -0.47% | |
1,277.00 | 1,276.00 | 1,287.00 | 1,268.00 | 34.60K | -0.47% | |
1,283.00 | 1,295.00 | 1,295.00 | 1,272.00 | 61.20K | +0.23% | |
1,283.00 | 1,295.00 | 1,295.00 | 1,272.00 | 61.20K | +0.23% | |
1,280.00 | 1,245.00 | 1,282.00 | 1,242.00 | 81.10K | +4.23% | |
1,280.00 | 1,245.00 | 1,282.00 | 1,242.00 | 81.10K | +4.23% | |
1,228.00 | 1,255.00 | 1,257.00 | 1,221.00 | 72.80K | -2.85% | |
1,228.00 | 1,255.00 | 1,257.00 | 1,221.00 | 72.80K | -2.85% | |
1,264.00 | 1,222.00 | 1,268.00 | 1,215.00 | 60.00K | +1.77% | |
1,264.00 | 1,222.00 | 1,268.00 | 1,215.00 | 60.00K | +1.77% | |
1,242.00 | 1,260.00 | 1,261.00 | 1,225.00 | 102.50K | -1.19% | |
1,242.00 | 1,260.00 | 1,261.00 | 1,225.00 | 102.50K | -1.19% | |
1,257.00 | 1,290.00 | 1,290.00 | 1,241.00 | 113.30K | -4.56% | |
1,257.00 | 1,290.00 | 1,290.00 | 1,241.00 | 113.30K | -3.31% | |
1,300.00 | 1,315.00 | 1,324.00 | 1,294.00 | 80.90K | -2.69% | |
1,336.00 | 1,330.00 | 1,344.00 | 1,315.00 | 52.60K | +0.45% | |
1,330.00 | 1,296.00 | 1,332.00 | 1,293.00 | 49.70K | +1.14% | |
1,315.00 | 1,332.00 | 1,355.00 | 1,315.00 | 49.30K | -0.45% | |
1,321.00 | 1,310.00 | 1,323.00 | 1,289.00 | 48.80K | +0.76% | |
1,311.00 | 1,335.00 | 1,341.00 | 1,307.00 | 45.80K | -1.72% |