日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.33K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.60K | -75.00% | |
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.20K | 0.00% | |
0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00K | -20.00% | |
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.38K | 0.00% | |
0.0005 | 0.0005 | 0.0005 | 0.0005 | 3.00K | +66.67% | |
0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.29K | +50.00% | |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 3.00K | 0.00% | |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 4.00K | 0.00% | |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.40K | -86.67% | |
0.0015 | 0.0015 | 0.0015 | 0.0015 | +36.36% | ||
0.0011 | 0.0004 | 0.0011 | 0.0004 | 82.76K | -90.00% | |
0.0110 | 0.0120 | 0.0140 | 0.0110 | 40.10K | +214.29% | |
0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.39K | +16.67% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 3.00K | +76.47% | |
0.0017 | 0.0017 | 0.0017 | 0.0017 | 30.00K | -59.52% | |
0.0042 | 0.0042 | 0.0042 | 0.0042 | 99.25K | -19.23% | |
0.0052 | 0.0041 | 0.0080 | 0.0041 | 180.10K | -38.82% | |
0.0085 | 0.0123 | 0.0123 | 0.0085 | 60.00K | -22.73% | |
0.0110 | 0.0110 | 0.0110 | 0.0110 | -38.20% | ||
0.0178 | 0.0178 | 0.0178 | 0.0178 | +74.51% | ||
0.0102 | 0.0102 | 0.0102 | 0.0102 | 3.50K | 0.00% | |
0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.34K | 0.00% | |
0.0102 | 0.0102 | 0.0102 | 0.0102 | -43.33% | ||
0.0180 | 0.0180 | 0.0180 | 0.0180 | 10.00K | +25.87% | |
0.0143 | 0.0143 | 0.0143 | 0.0143 | 20.00K | +16.26% | |
0.0123 | 0.0180 | 0.0180 | 0.0123 | 25.60K | NaN% |