| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 1.940 | 1.900 | 1.940 | 1.830 | 130.00K | -2.02% | |
| 1.980 | 1.960 | 1.980 | 1.870 | 148.70K | +1.02% | |
| 1.960 | 1.920 | 2.000 | 1.920 | 441.96K | +5.95% | |
| 1.850 | 1.830 | 1.930 | 1.830 | 445.01K | 0.00% | |
| 1.850 | 1.810 | 1.850 | 1.810 | 4.65K | +2.21% | |
| 1.810 | 1.850 | 1.880 | 1.810 | 19.08K | -2.16% | |
| 1.850 | 1.860 | 1.870 | 1.850 | 60.00K | -1.07% | |
| 1.870 | 1.850 | 1.870 | 1.840 | 71.03K | -0.53% | |
| 1.880 | 1.850 | 1.880 | 1.840 | 60.00K | 0.00% | |
| 1.880 | 1.850 | 1.880 | 1.850 | 95.10K | +0.53% | |
| 1.870 | 1.850 | 1.870 | 1.850 | 64.00K | 0.00% | |
| 1.870 | 1.860 | 1.870 | 1.860 | 3.62K | -0.53% | |
| 1.880 | 1.860 | 1.880 | 1.850 | 73.65K | +0.53% | |
| 1.870 | 1.840 | 1.870 | 1.840 | 174.97K | +1.08% | |
| 1.850 | 1.860 | 1.870 | 1.840 | 31.32K | 0.00% | |
| 1.850 | 1.830 | 1.850 | 1.780 | 136.20K | +1.09% | |
| 1.830 | 1.850 | 1.850 | 1.820 | 120.78K | 0.00% | |
| 1.830 | 1.810 | 1.860 | 1.800 | 148.23K | +1.10% | |
| 1.810 | 1.780 | 1.810 | 1.780 | 6.00K | +1.69% | |
| 1.780 | 1.770 | 1.780 | 1.710 | 62.12K | -1.11% | |
| 1.800 | 1.800 | 1.800 | 1.770 | 48.57K | -0.55% | |
| 1.810 | 1.770 | 1.810 | 1.770 | 7.90K | +0.56% |