日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,448.00 | 1,447.00 | 1,448.00 | 1,425.00 | 1.60K | +3.35% | |
1,448.00 | 1,447.00 | 1,448.00 | 1,425.00 | 1.60K | +3.35% | |
1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.30K | -0.14% | |
1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.30K | -0.14% | |
1,403.00 | 1,437.00 | 1,437.00 | 1,403.00 | 0.50K | -2.37% | |
1,403.00 | 1,437.00 | 1,437.00 | 1,403.00 | 0.50K | -2.37% | |
1,437.00 | 1,477.00 | 1,477.00 | 1,425.00 | 1.50K | +3.53% | |
1,437.00 | 1,477.00 | 1,477.00 | 1,425.00 | 1.50K | +3.53% | |
1,388.00 | 1,398.00 | 1,398.00 | 1,388.00 | 0.50K | -1.91% | |
1,388.00 | 1,398.00 | 1,398.00 | 1,388.00 | 0.50K | -1.91% | |
1,415.00 | 1,410.00 | 1,415.00 | 1,410.00 | 0.60K | +0.50% | |
1,415.00 | 1,410.00 | 1,415.00 | 1,410.00 | 0.60K | +0.50% | |
1,408.00 | 1,400.00 | 1,408.00 | 1,371.00 | 0.70K | +0.28% | |
1,408.00 | 1,400.00 | 1,408.00 | 1,371.00 | 0.70K | +0.28% | |
1,404.00 | 1,368.00 | 1,404.00 | 1,368.00 | 0.40K | +0.43% | |
1,404.00 | 1,368.00 | 1,404.00 | 1,368.00 | 0.40K | +0.43% | |
1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.30K | -0.85% | |
1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.30K | -0.85% | |
1,410.00 | 1,376.00 | 1,410.00 | 1,351.00 | 1.20K | +2.47% | |
1,410.00 | 1,376.00 | 1,410.00 | 1,351.00 | 1.20K | +2.47% | |
1,376.00 | 1,398.00 | 1,398.00 | 1,353.00 | 2.20K | +0.58% | |
1,376.00 | 1,398.00 | 1,398.00 | 1,353.00 | 2.20K | +0.58% | |
1,368.00 | 1,430.00 | 1,430.00 | 1,351.00 | 10.90K | -5.52% | |
1,368.00 | 1,430.00 | 1,430.00 | 1,351.00 | 10.90K | -8.80% | |
1,500.00 | 1,412.00 | 1,540.00 | 1,412.00 | 14.20K | +4.90% | |
1,430.00 | 1,432.00 | 1,432.00 | 1,402.00 | 0.90K | +0.42% | |
1,424.00 | 1,430.00 | 1,430.00 | 1,395.00 | 0.70K | +1.71% | |
1,400.00 | 1,386.00 | 1,400.00 | 1,371.00 | 0.50K | +1.38% | |
1,381.00 | 1,417.00 | 1,417.00 | 1,381.00 | 0.60K | -2.54% | |
1,417.00 | 1,398.00 | 1,417.00 | 1,398.00 | 0.40K | +1.94% |