日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
137.00 | 136.80 | 137.00 | 136.75 | 1.01M | +0.15% | |
136.80 | 136.82 | 136.85 | 136.60 | 1.44M | +0.04% | |
136.75 | 136.80 | 136.90 | 136.75 | 817.05K | -0.04% | |
136.80 | 136.80 | 136.93 | 136.75 | 898.90K | 0.00% | |
136.80 | 136.90 | 136.90 | 136.65 | 994.40K | 0.00% | |
136.80 | 136.85 | 136.95 | 136.80 | 493.42K | -0.11% | |
136.95 | 136.90 | 136.95 | 136.75 | 894.53K | +0.04% | |
136.90 | 136.85 | 136.95 | 136.85 | 595.01K | +0.07% | |
136.80 | 136.85 | 136.90 | 136.80 | 272.43K | -0.04% | |
136.85 | 136.70 | 136.90 | 136.70 | 348.36K | +0.11% | |
136.70 | 136.70 | 136.80 | 136.70 | 801.14K | 0.00% | |
136.70 | 136.68 | 136.70 | 136.65 | 301.53K | +0.01% | |
136.68 | 136.70 | 136.70 | 136.65 | 346.31K | -0.01% | |
136.70 | 136.65 | 136.70 | 136.60 | 344.79K | +0.04% | |
136.65 | 136.65 | 136.70 | 136.60 | 552.91K | +0.04% | |
136.60 | 136.70 | 136.70 | 136.60 | 920.86K | -0.04% | |
136.65 | 136.75 | 136.85 | 136.60 | 859.00K | -0.11% | |
136.80 | 136.65 | 136.80 | 136.60 | 534.42K | +0.11% | |
136.65 | 136.65 | 136.80 | 136.60 | 595.74K | -0.04% | |
136.70 | 136.55 | 136.70 | 136.55 | 550.30K | 0.00% | |
136.70 | 136.55 | 136.70 | 136.50 | 1.03M | +0.07% | |
136.60 | 136.50 | 136.65 | 136.50 | 650.75K | +0.07% | |
136.50 | 136.65 | 136.65 | 136.45 | 946.98K | -0.07% | |
136.60 | 136.65 | 136.70 | 136.55 | 504.54K | -0.04% | |
136.65 | 136.55 | 136.70 | 136.45 | 1.39M | -0.04% | |
136.70 | 136.45 | 136.70 | 136.40 | 1.23M | +0.22% | |
136.40 | 136.40 | 136.50 | 136.35 | 1.17M | -0.04% | |
136.45 | 136.65 | 136.75 | 136.35 | 3.46M | -0.22% | |
136.75 | 136.50 | 137.20 | 136.35 | 6.44M | +28.46% | |
106.45 | 101.60 | 106.60 | 100.65 | 346.13K | -22.30% |