Fortinet (FTNT)

67.18
-2.36(-3.39%)
  • 成交量:
    3,817,440
  • 全日波幅:
    66.84 - 69.93
  • 52週波幅:
    42.61 - 71.63

Fortinet歷史數據

時間範圍:
每天
2023-05-08 - 2023-06-07
67.1769.5669.9366.873.82M-3.41%
69.5471.3571.3868.845.11M-2.43%
71.2767.9871.6367.958.96M+4.61%
68.1368.6469.3767.854.19M-0.74%
68.6467.6469.1166.934.69M+0.45%
68.3368.3469.2767.866.59M-0.31%
68.5468.1169.1067.414.40M+1.14%
67.7767.3668.8267.305.34M+0.89%
67.1766.8967.8864.468.43M+0.87%
66.5968.5069.4666.018.91M-2.20%
68.0969.3769.4667.465.49M-2.06%
69.5269.7571.2969.474.49M-0.16%
69.6368.5069.6868.194.75M+2.19%
68.1468.6868.7667.754.57M-0.42%
68.4368.4068.9967.643.47M+0.18%
68.3168.4968.9768.223.40M-0.36%
68.5667.6868.7867.464.58M+1.17%
67.7767.6868.1866.963.70M+0.40%
67.5067.2967.7666.964.40M+0.73%
67.0166.9767.8066.544.05M+0.92%
66.4066.4667.0066.064.81M+0.48%
66.0865.7466.4864.605.87M+2.31%
最高: 71.63最低: 64.46差價: 7.17平均: 68.12升跌(%): 3.99