日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.1000 | 1.3000 | 1.3000 | 1.1000 | 0.91K | -17.29% | |
1.3300 | 1.3300 | 1.3300 | 1.3300 | 0.03K | 0.00% | |
1.3300 | 1.3300 | 1.3300 | 1.3300 | 2.54K | 0.00% | |
1.3300 | 1.3300 | 1.3300 | 1.3300 | 0.02K | 0.00% | |
1.3300 | 1.3300 | 1.3300 | 1.3300 | 0.02K | +3.91% | |
1.2800 | 1.3300 | 1.3300 | 1.2800 | 0.74K | -3.76% | |
1.3300 | 1.3300 | 1.3300 | 1.3300 | 0.02K | 0.00% | |
1.3300 | 1.3300 | 1.3300 | 1.3300 | 0.02K | 0.00% | |
1.3300 | 1.3300 | 1.3300 | 1.3300 | 0.05K | 0.00% | |
1.3300 | 1.3300 | 1.3300 | 1.3300 | 0.02K | 0.00% | |
1.3300 | 1.3300 | 1.3300 | 1.3300 | 0.03K | 0.00% | |
1.3300 | 1.3300 | 1.3300 | 1.3300 | 0.02K | 0.00% | |
1.3300 | 1.3300 | 1.3300 | 1.3300 | 0.02K | 0.00% | |
1.3300 | 1.3300 | 1.3300 | 1.3300 | 0.03K | 0.00% | |
1.3300 | 1.3300 | 1.3300 | 1.3300 | 0.02K | 0.00% | |
1.3300 | 1.3300 | 1.3300 | 1.3300 | 0.02K | 0.00% | |
1.3300 | 1.3300 | 1.3300 | 1.3300 | 0.02K | 0.00% | |
1.3300 | 1.3300 | 1.3300 | 1.3300 | 0.02K | 0.00% | |
1.3300 | 1.3300 | 1.3300 | 1.3300 | 0.02K | 0.00% | |
1.3300 | 1.3300 | 1.3300 | 1.3300 | 0.02K | 0.00% | |
1.3300 | 1.3300 | 1.3300 | 1.3300 | 0.02K | 0.00% | |
1.3300 | 1.3300 | 1.3300 | 1.3300 | 0.02K | +6.40% | |
1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.03K | -6.02% | |
1.3300 | 1.3300 | 1.3300 | 1.3300 | 0.02K | 0.00% | |
1.3300 | 1.3300 | 1.3300 | 1.3300 | 0.03K | 0.00% | |
1.3300 | 1.2000 | 1.3300 | 1.2000 | 2.89K | -5.00% | |
1.4000 | 1.4400 | 1.4400 | 1.4000 | 1.27K | +5.26% | |
1.3300 | 1.3300 | 1.3300 | 1.3300 | 0.38K | -2.92% | |
1.3700 | 1.3700 | 1.3700 | 1.3700 | 0.72K | +4.58% | |
1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.00K | +19.09% |