FormFactor (FORM)

NASDAQ
31.15
+1.00(+3.32%)
收市後
31.15
0.00(0.00%)
- 即時資料
  • 成交量:
    407,422
  • 全日波幅:
    29.75 - 31.47
  • 52週波幅:
    18.15 - 41.00

FormFactor歷史數據

時間範圍:
每天
2023-05-08 - 2023-06-07
31.1530.0831.4729.75407.42K+3.32%
30.1531.0331.0329.71453.04K-4.29%
31.5032.0232.3430.98407.54K-0.44%
31.6431.3131.9631.02498.48K+1.12%
31.2931.0331.9930.891.23M-1.11%
31.6432.7632.7631.21565.84K-0.50%
31.8030.2931.9930.02632.14K+5.68%
30.0930.2930.6729.95553.23K+1.86%
29.5430.0130.3429.43312.29K-3.08%
30.4830.6731.1430.43277.73K-1.20%
30.8530.3931.0530.08247.25K+0.95%
30.5631.0031.0930.46232.91K-0.97%
30.8630.1531.1230.00255.98K+2.94%
29.9829.4430.2729.16322.68K+2.39%
29.2828.7529.5028.75187.01K+1.24%
28.9228.3329.2128.22193.60K+2.44%
28.2328.7528.9627.96244.68K-1.60%
28.6928.5628.7328.18274.16K+0.35%
28.5928.5328.8528.21246.68K+2.11%
28.0027.5228.0427.46342.05K+0.11%
27.9727.9828.3727.82262.01K-0.07%
最高: 32.76最低: 27.46差價: 5.30平均: 30.06升跌(%): 11.29