日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.32K | +5.00% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 13.50K | 0.00% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.10K | 0.00% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 63.35K | 0.00% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.78K | 0.00% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.52K | 0.00% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 3.00K | 0.00% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.00K | 0.00% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 2.70K | 0.00% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.00K | +1.52% | |
0.9850 | 1.0000 | 1.0000 | 0.9000 | 50.38K | +9.44% | |
0.9000 | 0.9000 | 0.9000 | 0.9000 | 1.00K | 0.00% | |
0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.76K | 0.00% | |
0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.30K | -1.10% | |
0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.01K | 0.00% | |
0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.76K | -8.08% | |
0.9900 | 0.9900 | 0.9900 | 0.9900 | 1.15K | +10.00% | |
0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.01K | -10.00% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 164.13K | +58.73% | |
0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.18K | 0.00% | |
0.6300 | 0.6300 | 0.6300 | 0.6300 | 1.14K | 0.00% | |
0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.57K | 0.00% | |
0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.40K | 0.00% | |
0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.18K | 0.00% | |
0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.09K | +3.28% | |
0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.09K | -8.96% | |
0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.10K | -4.29% | |
0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.10K | -8.50% | |
0.7650 | 0.7650 | 0.7650 | 0.7650 | 0.10K | -10.00% | |
0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.30K | -19.05% |