日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5.0000 | 5.1000 | 5.1200 | 5.0000 | 1.55K | -1.96% | |
5.0000 | 5.1000 | 5.1200 | 5.0000 | 1.55K | -1.96% | |
5.1000 | 5.0400 | 5.1000 | 5.0000 | 6.15K | +0.39% | |
5.1000 | 5.0400 | 5.1000 | 5.0000 | 6.15K | +0.39% | |
5.0800 | 5.0000 | 5.2000 | 5.0000 | 1.96K | +1.60% | |
5.0800 | 5.0000 | 5.2000 | 5.0000 | 1.96K | +1.60% | |
5.0000 | 5.0200 | 5.1800 | 5.0000 | 3.94K | 0.00% | |
5.0000 | 5.0200 | 5.1800 | 5.0000 | 3.94K | 0.00% | |
5.0000 | 5.1000 | 5.1600 | 4.9200 | 16.52K | -2.34% | |
5.0000 | 5.1000 | 5.1600 | 4.9200 | 16.52K | -2.34% | |
5.1200 | 5.1000 | 5.2400 | 5.1000 | 2.13K | +0.39% | |
5.1200 | 5.1000 | 5.2400 | 5.1000 | 2.13K | +0.39% | |
5.1000 | 5.3600 | 5.3600 | 5.0000 | 24.55K | -5.56% | |
5.1000 | 5.3600 | 5.3600 | 5.0000 | 24.55K | -5.56% | |
5.4000 | 6.2600 | 6.2600 | 5.3400 | 27.08K | -12.90% | |
5.4000 | 6.2600 | 6.2600 | 5.3400 | 27.08K | -12.90% | |
6.2000 | 6.2800 | 6.3800 | 6.0600 | 1.52K | -0.64% | |
6.2000 | 6.2800 | 6.3800 | 6.0600 | 1.52K | -0.64% | |
6.2400 | 6.2200 | 6.4000 | 6.0600 | 1.30K | +0.65% | |
6.2400 | 6.2200 | 6.4000 | 6.0600 | 1.30K | +0.65% | |
6.2000 | 6.1200 | 6.2800 | 6.1200 | 7.11K | +0.65% | |
6.2000 | 6.1200 | 6.2800 | 6.1200 | 7.11K | +0.65% | |
6.1600 | 6.4000 | 6.4800 | 6.0800 | 11.89K | -3.75% | |
6.1600 | 6.4000 | 6.4800 | 6.0800 | 11.89K | -3.75% | |
6.4000 | 6.6000 | 7.0000 | 6.3000 | 48.31K | NaN% | |
6.4000 | 6.6000 | 7.0000 | 6.3000 | 48.31K | NaN% | |
0.1520 | 0.1620 | 0.1620 | 0.1400 | 1.72M | -5.30% | |
0.1520 | 0.1620 | 0.1620 | 0.1400 | 1.72M | -5.30% | |
0.1605 | 0.1610 | 0.1640 | 0.1595 | 81.81K | -0.31% | |
0.1610 | 0.1640 | 0.1640 | 0.1590 | 193.99K | -96.78% |