日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
15,060 | 15,250 | 15,250 | 15,020 | 5.47K | -0.99% | |
15,060 | 15,250 | 15,250 | 15,020 | 5.47K | -0.99% | |
15,210 | 15,580 | 15,580 | 15,210 | 11.21K | -2.37% | |
15,210 | 15,580 | 15,580 | 15,210 | 11.21K | -2.37% | |
15,580 | 15,810 | 15,810 | 15,430 | 13.55K | +0.06% | |
15,580 | 15,810 | 15,810 | 15,430 | 13.55K | +0.06% | |
15,570 | 15,590 | 15,770 | 15,480 | 17.22K | +0.52% | |
15,570 | 15,590 | 15,770 | 15,480 | 17.22K | +0.52% | |
15,490 | 15,470 | 15,500 | 15,400 | 4.16K | +0.45% | |
15,490 | 15,470 | 15,500 | 15,400 | 4.16K | +0.45% | |
15,420 | 15,480 | 15,480 | 15,310 | 4.98K | -0.39% | |
15,420 | 15,480 | 15,480 | 15,310 | 4.98K | -0.39% | |
15,480 | 15,450 | 15,480 | 15,350 | 3.65K | 0.00% | |
15,480 | 15,450 | 15,480 | 15,350 | 3.65K | 0.00% | |
15,480 | 15,520 | 15,520 | 15,300 | 3.89K | -0.26% | |
15,480 | 15,520 | 15,520 | 15,300 | 3.89K | -0.26% | |
15,520 | 15,700 | 15,820 | 15,440 | 6.21K | -4.84% | |
15,520 | 15,700 | 15,820 | 15,440 | 6.21K | -4.84% | |
16,310 | 16,490 | 16,490 | 16,300 | 10.88K | -1.09% | |
16,310 | 16,490 | 16,490 | 16,300 | 10.88K | -1.09% | |
16,490 | 16,370 | 16,570 | 16,370 | 14.43K | +0.73% | |
16,490 | 16,370 | 16,570 | 16,370 | 14.43K | +0.73% | |
16,370 | 16,040 | 16,440 | 15,900 | 6.98K | +0.61% | |
16,370 | 16,040 | 16,440 | 15,900 | 6.98K | +0.61% | |
16,270 | 15,880 | 16,270 | 15,700 | 13.59K | +8.03% | |
16,270 | 15,880 | 16,270 | 15,700 | 13.59K | +2.39% | |
15,890 | 15,600 | 15,900 | 15,420 | 9.73K | +1.86% | |
15,600 | 15,860 | 15,860 | 15,530 | 3.91K | -0.51% | |
15,680 | 15,620 | 15,690 | 15,350 | 10.04K | +0.38% | |
15,620 | 15,760 | 15,900 | 15,620 | 3.21K | -0.89% |