日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 29.01K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 107.34K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0200 | 108.94K | 0.00% | |
0.0250 | 0.0300 | 0.0300 | 0.0250 | 28.84K | 0.00% | |
0.0250 | 0.0300 | 0.0300 | 0.0250 | 50.41K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0250 | 1.27M | +20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0200 | 275.09K | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 92.24K | 0.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 38.14K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 32.96K | +25.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 42.08K | 0.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 19.79K | 0.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 19.27K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0200 | 372.48K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 4.97K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 5.73K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 2.16K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 33.01K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 115.34K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.48M | 0.00% | |
0.0250 | 0.0300 | 0.0300 | 0.0250 | 200.00K | 0.00% | |
0.0250 | 0.0250 | 0.0300 | 0.0250 | 138.28K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 287.36K | 0.00% | |
0.0250 | 0.0300 | 0.0300 | 0.0250 | 15.66K | 0.00% | |
0.0250 | 0.0300 | 0.0300 | 0.0250 | 30.15K | -16.67% | |
0.0300 | 0.0250 | 0.0300 | 0.0250 | 143.21K | +20.00% | |
0.0250 | 0.0300 | 0.0300 | 0.0250 | 437.35K | -16.67% | |
0.0300 | 0.0350 | 0.0350 | 0.0300 | 260.14K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 15.92K | -14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 1.07K | +40.00% |