日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
147.00 | 147.00 | 147.00 | 147.00 | 0.10K | 0.00% | |
147.00 | 147.00 | 147.00 | 147.00 | 0.10K | 0.00% | |
147.00 | 147.00 | 147.00 | 147.00 | 0.00K | +0.68% | |
147.00 | 147.00 | 147.00 | 147.00 | 0.00K | +0.68% | |
146.00 | 146.00 | 146.00 | 146.00 | 0.08K | -8.18% | |
146.00 | 146.00 | 146.00 | 146.00 | 0.08K | -8.18% | |
159.00 | 159.00 | 159.00 | 159.00 | 0.00K | 0.00% | |
159.00 | 159.00 | 159.00 | 159.00 | 0.00K | 0.00% | |
159.00 | 159.00 | 159.00 | 159.00 | 0.03K | +4.61% | |
159.00 | 159.00 | 159.00 | 159.00 | 0.03K | +4.61% | |
152.00 | 152.00 | 152.00 | 152.00 | 0.05K | 0.00% | |
152.00 | 152.00 | 152.00 | 152.00 | 0.05K | 0.00% | |
152.00 | 154.00 | 154.00 | 152.00 | 0.12K | -1.94% | |
152.00 | 154.00 | 154.00 | 152.00 | 0.12K | -1.94% | |
155.00 | 152.00 | 155.00 | 152.00 | 0.23K | +1.97% | |
155.00 | 152.00 | 155.00 | 152.00 | 0.23K | +1.97% | |
152.00 | 152.00 | 152.00 | 152.00 | 0.01K | -3.80% | |
152.00 | 152.00 | 152.00 | 152.00 | 0.01K | -3.80% | |
158.00 | 158.00 | 158.00 | 158.00 | 0.01K | 0.00% | |
158.00 | 158.00 | 158.00 | 158.00 | 0.10K | -1.25% | |
160.00 | 150.00 | 160.00 | 150.00 | 0.20K | +3.23% | |
155.00 | 160.00 | 160.00 | 155.00 | 0.10K | -3.13% | |
160.00 | 160.00 | 160.00 | 160.00 | 0.05K | 0.00% | |
160.00 | 154.00 | 160.00 | 154.00 | 0.20K | -3.03% | |
165.00 | 165.00 | 165.00 | 165.00 | 0.03K | +5.10% | |
157.00 | 157.00 | 157.00 | 157.00 | 0.00K | 0.00% | |
157.00 | 157.00 | 157.00 | 157.00 | 0.05K | -0.63% | |
158.00 | 158.00 | 160.00 | 158.00 | 0.16K | 0.00% | |
158.00 | 153.00 | 158.00 | 153.00 | 0.30K | +2.60% | |
154.00 | 154.00 | 154.00 | 154.00 | 0.67K | +4.76% |