第一太平 (0142)

3.060
+0.030(+0.99%)
  • 成交量:
    1,431,934
  • 買入價/賣出價:
    3.060/3.080
  • 全日波幅:
    3.010 - 3.080
高股息收益率

第一太平歷史數據

時間範圍:
每日
2022/07/07 - 2022/08/07
3.0603.0703.0803.0101.43M+0.99%
3.0303.0003.0503.0002.41M+1.00%
3.0003.0003.0302.9802.83M0.00%
3.0003.0703.0702.9703.80M-1.96%
3.0603.1103.1403.0202.98M-2.24%
3.1303.2503.3003.1304.05M-4.57%
3.2803.2203.2903.2103.67M+1.55%
3.2303.1403.2403.1305.52M+3.19%
3.1303.1203.1503.1103.26M0.00%
3.1303.0803.1403.0702.28M+0.32%
3.1203.1603.1603.0904.87M-0.95%
3.1503.1703.1903.1207.60M+0.96%
3.1203.1203.1303.0802.00M+0.97%
3.0903.0603.0903.0502.60M+0.65%
3.0703.1303.1303.0601.84M-0.97%
3.1003.1103.1303.0801.55M-0.32%
3.1103.1003.1503.0704.34M-0.32%
3.1203.1003.1303.0802.64M+1.30%
3.0803.1303.1503.0804.09M-2.22%
3.1503.0503.1503.0302.54M+2.94%
3.0603.0103.0602.9804.13M+2.68%
2.9802.9702.9902.9202.70M+1.02%
最高: 3.300最低: 2.920差價: 0.380平均: 3.100更改%: 3.729