日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
115.00 | 115.00 | 115.00 | 115.00 | 0.00% | ||
115.00 | 116.50 | 119.00 | 114.00 | 60.85K | -2.13% | |
117.50 | 118.50 | 118.50 | 113.28 | 40.42K | -2.69% | |
120.75 | 119.00 | 122.50 | 119.00 | 11.17K | +1.05% | |
119.50 | 120.50 | 122.00 | 119.00 | 59.69K | -1.24% | |
121.00 | 117.50 | 122.50 | 117.50 | 18.78K | +3.42% | |
117.00 | 117.00 | 122.50 | 116.50 | 47.97K | 0.00% | |
117.00 | 110.00 | 118.60 | 110.00 | 58.13K | +6.36% | |
110.00 | 107.70 | 110.00 | 104.00 | 29.55K | +4.76% | |
105.00 | 103.00 | 108.59 | 101.00 | 236.17K | +1.94% | |
103.00 | 125.00 | 128.00 | 90.00 | 2.08M | -35.22% | |
159.00 | 162.00 | 162.00 | 159.00 | 58.43K | -2.15% | |
162.50 | 161.38 | 161.50 | 160.00 | 2.90K | -0.31% | |
163.00 | 161.45 | 163.00 | 160.70 | 20.97K | +1.72% | |
160.25 | 158.88 | 162.50 | 157.00 | 35.87K | +2.07% | |
157.00 | 160.50 | 161.04 | 156.00 | 143.95K | -4.85% | |
165.00 | 161.00 | 165.00 | 159.00 | 96.39K | +2.48% | |
161.00 | 166.50 | 166.50 | 160.00 | 157.32K | -2.42% | |
165.00 | 168.44 | 171.00 | 163.33 | 108.63K | -1.79% | |
168.00 | 171.00 | 171.00 | 165.50 | 324.77K | +1.20% | |
166.00 | 166.56 | 168.95 | 166.00 | 33.31K | -1.19% | |
168.00 | 169.40 | 171.00 | 167.00 | 7.11K | -0.30% | |
168.50 | 167.00 | 169.40 | 167.00 | 13.93K | +0.90% | |
167.00 | 170.50 | 171.50 | 167.00 | 69.19K | -1.47% | |
169.50 | 163.16 | 170.00 | 162.50 | 171.58K | +3.35% | |
164.00 | 163.80 | 165.00 | 163.00 | 39.79K | +0.92% | |
162.50 | 164.50 | 164.50 | 162.50 | 24.87K | +0.31% | |
162.00 | 165.25 | 169.00 | 162.00 | 14.38K | -1.22% | |
164.00 | 163.61 | 164.00 | 162.66 | 126.16K | +0.61% | |
163.00 | 163.00 | 164.50 | 163.00 | 177.92K | +41.74% |