日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
14.350 | 14.350 | 14.450 | 14.000 | 17.07K | 0.00% | |
14.350 | 14.350 | 14.450 | 14.000 | 17.07K | 0.00% | |
14.350 | 14.350 | 14.350 | 12.950 | 267.97K | 0.00% | |
14.350 | 14.350 | 14.350 | 12.950 | 267.97K | 0.00% | |
14.350 | 15.900 | 14.350 | 14.350 | 126.31K | -9.75% | |
14.350 | 15.900 | 14.350 | 14.350 | 126.31K | -9.75% | |
15.900 | 15.900 | 14.550 | 14.350 | 8.33K | 0.00% | |
15.900 | 15.900 | 14.550 | 14.350 | 8.33K | 0.00% | |
15.900 | 15.900 | 15.000 | 14.350 | 210.64K | 0.00% | |
15.900 | 15.900 | 15.000 | 14.350 | 210.64K | 0.00% | |
15.900 | 15.900 | 14.950 | 14.350 | 10.50K | 0.00% | |
15.900 | 15.900 | 14.950 | 14.350 | 10.50K | 0.00% | |
15.900 | 15.900 | 14.350 | 14.350 | 131.80K | 0.00% | |
15.900 | 15.900 | 14.350 | 14.350 | 131.80K | 0.00% | |
15.900 | 15.900 | 14.500 | 14.350 | 22.30K | 0.00% | |
15.900 | 15.900 | 14.500 | 14.350 | 22.30K | 0.00% | |
15.900 | 15.900 | 15.050 | 14.350 | 20.98K | 0.00% | |
15.900 | 15.900 | 15.050 | 14.350 | 20.98K | 0.00% | |
15.900 | 15.900 | 15.100 | 14.350 | 68.69K | 0.00% | |
15.900 | 15.900 | 15.100 | 14.350 | 68.69K | 0.00% | |
15.900 | 15.900 | 15.100 | 14.350 | 411.91K | 0.00% | |
15.900 | 15.900 | 15.100 | 14.350 | 411.91K | 0.00% | |
15.900 | 15.900 | 15.900 | 14.350 | 298.12K | 0.00% | |
15.900 | 15.900 | 15.900 | 14.350 | 298.12K | +10.80% | |
15.900 | 15.900 | 15.850 | 14.450 | 195.42K | 0.00% | |
15.900 | 15.900 | 16.000 | 15.000 | 87.54K | 0.00% | |
15.900 | 15.500 | 15.900 | 15.900 | 210.43K | +2.58% | |
15.500 | 15.500 | 15.100 | 14.000 | 214.91K | 0.00% | |
15.500 | 15.500 | 15.250 | 14.700 | 140.88K | 0.00% | |
15.500 | 15.500 | 15.500 | 15.500 | 155.92K | 0.00% |