日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
113.00 | 113.00 | 113.00 | 113.00 | 0.06K | 0.00% | |
113.00 | 113.00 | 113.00 | 113.00 | 0.06K | 0.00% | |
113.00 | 112.00 | 113.00 | 112.00 | 1.12K | +0.89% | |
113.00 | 112.00 | 113.00 | 112.00 | 1.12K | +0.89% | |
112.00 | 112.00 | 112.00 | 112.00 | 0.01K | 0.00% | |
112.00 | 112.00 | 112.00 | 112.00 | 0.01K | 0.00% | |
112.00 | 109.00 | 112.00 | 109.00 | 1.46K | 0.00% | |
112.00 | 109.00 | 112.00 | 109.00 | 1.46K | 0.00% | |
112.00 | 110.00 | 112.00 | 110.00 | 0.72K | +1.82% | |
112.00 | 110.00 | 112.00 | 110.00 | 0.72K | +1.82% | |
110.00 | 110.00 | 110.00 | 110.00 | 0.03K | +1.85% | |
110.00 | 110.00 | 110.00 | 110.00 | 0.03K | +1.85% | |
108.00 | 109.00 | 109.00 | 108.00 | 0.50K | -3.57% | |
108.00 | 109.00 | 109.00 | 108.00 | 0.50K | -3.57% | |
112.00 | 112.00 | 112.00 | 112.00 | 0.10K | +3.70% | |
112.00 | 112.00 | 112.00 | 112.00 | 0.10K | +3.70% | |
108.00 | 108.00 | 108.00 | 108.00 | 0.04K | -0.92% | |
108.00 | 108.00 | 108.00 | 108.00 | 0.04K | -0.92% | |
109.00 | 110.00 | 110.00 | 109.00 | 0.30K | +0.93% | |
109.00 | 110.00 | 110.00 | 109.00 | 0.30K | +0.93% | |
108.00 | 110.00 | 113.00 | 107.00 | 3.16K | -1.82% | |
108.00 | 110.00 | 113.00 | 107.00 | 3.16K | -1.82% | |
110.00 | 111.00 | 111.00 | 110.00 | 1.18K | -0.90% | |
110.00 | 111.00 | 111.00 | 110.00 | 1.18K | -0.90% | |
111.00 | 112.00 | 112.00 | 111.00 | 0.48K | 0.00% | |
111.00 | 112.00 | 112.00 | 111.00 | 0.48K | 0.00% | |
111.00 | 112.00 | 112.00 | 111.00 | 0.01K | -4.31% | |
111.00 | 112.00 | 112.00 | 111.00 | 0.01K | -1.77% | |
116.00 | 111.00 | 116.00 | 111.00 | 0.01K | +1.75% | |
114.00 | 114.00 | 114.00 | 114.00 | 0.22K | +2.70% |