日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 12.50K | -60.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 58.60K | -3.85% | |
0.0260 | 0.0260 | 0.0260 | 0.0260 | 8.70K | -10.34% | |
0.0290 | 0.0290 | 0.0290 | 0.0290 | 95.85K | -27.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.30K | +29.03% | |
0.0310 | 0.0310 | 0.0310 | 0.0310 | 10.39K | -20.51% | |
0.0390 | 0.0390 | 0.0390 | 0.0390 | 9.00K | -13.33% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 3.51K | +50.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 1.40K | -3.23% | |
0.0310 | 0.0400 | 0.0400 | 0.0310 | 2.00K | -22.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 2.10K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.50K | -11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.01K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.01K | +9.76% | |
0.0410 | 0.0400 | 0.0420 | 0.0310 | 148.10K | +2.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 11.55K | -11.11% | |
0.0450 | 0.0400 | 0.0450 | 0.0400 | 5.72K | +12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.01K | +21.21% | |
0.0330 | 0.0448 | 0.0448 | 0.0330 | 2.71K | -26.34% | |
0.0448 | 0.0448 | 0.0448 | 0.0448 | 1.00K | +11.44% | |
0.0402 | 0.0402 | 0.0402 | 0.0402 | 1.51K | -10.67% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 75.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 4.30K | 0.00% | |
0.0450 | 0.0460 | 0.0460 | 0.0450 | 1.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 1.00K | -3.43% | |
0.0466 | 0.0466 | 0.0466 | 0.0466 | 1.00K | +8.37% | |
0.0430 | 0.0430 | 0.0430 | 0.0430 | 1.00K | -10.42% | |
0.0480 | 0.0480 | 0.0480 | 0.0480 | 2.60K | 0.00% | |
0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.50K | -4.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 5.00K | +400.00% |