Expedia公司 (EXPE)

94.40
+0.71(+0.76%)
收市後
94.58
+0.18(+0.19%)
- 即時資料
  • 成交量:
    2,580,768
  • 全日波幅:
    92.15 - 95.45
  • 52週波幅:
    88.70 - 217.72

Expedia公司歷史數據

時間範圍:
每天
2022-09-06 - 2022-10-04
94.4095.3395.4592.212.58M+0.76%
93.6993.0696.6792.762.44M-0.55%
94.2193.9595.4692.742.28M-1.77%
95.9192.6996.7492.002.30M+4.45%
91.8292.2894.8990.672.51M+2.37%
89.6991.5993.4289.592.16M-1.72%
91.2690.6791.9189.272.96M-0.80%
92.0099.0199.0191.403.97M-7.08%
99.01104.18104.6598.863.49M-5.37%
104.63101.84105.39100.953.17M+2.09%
102.49100.83103.30100.392.28M+0.59%
101.89105.89106.30100.734.11M-5.47%
107.79109.48113.59107.493.64M-2.18%
110.19108.81110.70106.322.65M+1.85%
108.19106.11109.82105.232.54M-3.18%
111.74110.50113.51110.502.93M+2.35%
109.17105.37109.33105.252.19M+3.99%
104.98102.30105.25102.061.68M+0.77%
104.18101.42104.42100.152.04M+3.30%
100.85102.84103.1098.912.12M-1.22%
最高: 113.59最低: 89.27差價: 24.32平均: 100.40升跌(%): -7.54