日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
21,700 | 21,500 | 21,900 | 21,450 | 83.28K | +1.64% | |
21,700 | 21,500 | 21,900 | 21,450 | 83.28K | +1.64% | |
21,350 | 21,600 | 21,850 | 21,250 | 97.64K | -2.06% | |
21,350 | 21,600 | 21,850 | 21,250 | 97.64K | -2.06% | |
21,800 | 21,900 | 22,600 | 21,600 | 124.32K | 0.00% | |
21,800 | 21,900 | 22,600 | 21,600 | 124.32K | 0.00% | |
21,800 | 21,600 | 22,000 | 21,550 | 103.52K | +0.93% | |
21,800 | 21,600 | 22,000 | 21,550 | 103.52K | +0.93% | |
21,600 | 22,000 | 22,200 | 21,500 | 103.30K | -1.59% | |
21,600 | 22,000 | 22,200 | 21,500 | 103.30K | -1.59% | |
21,950 | 22,000 | 23,050 | 21,750 | 188.52K | -0.45% | |
21,950 | 22,000 | 23,050 | 21,750 | 188.52K | -0.45% | |
22,050 | 21,900 | 22,500 | 21,800 | 118.87K | -0.23% | |
22,050 | 21,900 | 22,500 | 21,800 | 118.87K | -0.23% | |
22,100 | 22,200 | 22,900 | 21,800 | 161.05K | 0.00% | |
22,100 | 22,200 | 22,900 | 21,800 | 161.05K | 0.00% | |
22,100 | 21,000 | 22,250 | 21,000 | 162.88K | +5.24% | |
22,100 | 21,000 | 22,250 | 21,000 | 162.88K | +5.24% | |
21,000 | 22,000 | 22,100 | 20,500 | 169.85K | -5.83% | |
21,000 | 22,000 | 22,100 | 20,500 | 169.85K | -5.83% | |
22,300 | 21,200 | 22,300 | 21,100 | 169.20K | +5.19% | |
22,300 | 21,200 | 22,300 | 21,100 | 169.20K | +5.19% | |
21,200 | 20,650 | 21,800 | 20,650 | 178.10K | +2.17% | |
21,200 | 20,650 | 21,800 | 20,650 | 178.10K | -2.30% | |
20,750 | 21,400 | 21,650 | 20,550 | 124.11K | -2.81% | |
21,350 | 20,900 | 21,350 | 20,500 | 148.59K | -0.47% | |
21,450 | 21,600 | 21,800 | 21,200 | 112.16K | 0.00% | |
21,450 | 21,700 | 21,750 | 21,100 | 101.66K | -1.61% | |
21,800 | 21,600 | 22,400 | 21,450 | 148.07K | +0.93% | |
21,600 | 22,000 | 22,050 | 21,150 | 165.22K | +0.47% |