日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.08800 | 0.10000 | 0.10000 | 0.08800 | 1.37K | -2.22% | |
0.08800 | 0.10000 | 0.10000 | 0.08800 | 1.37K | -2.22% | |
0.09000 | 0.07000 | 0.09000 | 0.07000 | 20.41K | +50.00% | |
0.09000 | 0.07000 | 0.09000 | 0.07000 | 20.41K | +50.00% | |
0.06000 | 0.07000 | 0.07000 | 0.06000 | 0.66K | +20.24% | |
0.06000 | 0.07000 | 0.07000 | 0.06000 | 0.66K | +20.24% | |
0.04990 | 0.04990 | 0.04990 | 0.04990 | -37.62% | ||
0.04990 | 0.04990 | 0.04990 | 0.04990 | -37.62% | ||
0.08000 | 0.08000 | 0.08000 | 0.08000 | 0.50K | 0.00% | |
0.08000 | 0.08000 | 0.08000 | 0.08000 | 0.50K | 0.00% | |
0.08000 | 0.08000 | 0.08000 | 0.08000 | 0.28K | +14.29% | |
0.08000 | 0.08000 | 0.08000 | 0.08000 | 0.28K | +14.29% | |
0.07000 | 0.08000 | 0.08000 | 0.07000 | 0.91K | +40.00% | |
0.07000 | 0.08000 | 0.08000 | 0.07000 | 0.91K | +40.00% | |
0.05000 | 0.11000 | 0.11000 | 0.04000 | 15.34K | -43.91% | |
0.08915 | 0.07500 | 0.08915 | 0.07500 | 0.52K | -18.95% | |
0.11000 | 0.08900 | 0.11000 | 0.08900 | 4.50K | -8.26% | |
0.11990 | 0.11990 | 0.11990 | 0.11990 | +33.52% | ||
0.08980 | 0.08980 | 0.08980 | 0.08980 | +8.85% | ||
0.08250 | 0.09000 | 0.09000 | 0.08250 | 1.16K | +100.24% | |
0.04120 | 0.04000 | 0.04200 | 0.04000 | 18.59K | -20.88% | |
0.05207 | 0.04010 | 0.08000 | 0.04010 | 9.52K | -13.20% | |
0.05999 | 0.05000 | 0.05999 | 0.05000 | 1.50K | +19.98% | |
0.05000 | 0.09000 | 0.09000 | 0.05000 | 50.40K | -18.70% | |
0.06150 | 0.06150 | 0.06150 | 0.06150 | +23.49% | ||
0.04980 | 0.09000 | 0.09000 | 0.04980 | 91.87K | -0.60% | |
0.05010 | 0.05010 | 0.05010 | 0.05010 | +0.20% | ||
0.05000 | 0.04935 | 0.05000 | 0.04900 | 172.67K | +35.87% | |
0.03680 | 0.04960 | 0.04960 | 0.03680 | 22.76K | +2.51% | |
0.03590 | 0.03590 | 0.03590 | 0.03590 | -59.20% |