日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 3.75K | 0.00% | |
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.23K | -100.00% | |
0.00020 | 0.00020 | 0.00020 | 0.00020 | 0.24K | 0.00% | |
0.00020 | 0.00020 | 0.00020 | 0.00020 | 0.17K | 0.00% | |
0.00020 | 0.00020 | 0.00020 | 0.00020 | 1.70K | 0.00% | |
0.00020 | 0.00020 | 0.00020 | 0.00020 | 0.20K | -99.04% | |
0.02080 | 0.02080 | 0.02080 | 0.02080 | 0.20K | -97.30% | |
0.77000 | 0.77000 | 0.77000 | 0.77000 | 0.47K | -1.28% | |
0.78000 | 0.78000 | 0.78000 | 0.78000 | 0.50K | +1.30% | |
0.77000 | 0.77000 | 0.77000 | 0.77000 | 0.35K | -32.46% | |
1.14000 | 0.99000 | 1.14000 | 0.99000 | 0.36K | +26.67% | |
0.90000 | 0.90000 | 0.90000 | 0.90000 | 1.23K | +12.50% | |
0.80000 | 1.00000 | 1.00000 | 0.80000 | 0.41K | -48.05% | |
1.54000 | 1.54000 | 1.54000 | 1.53000 | 0.30K | 0.00% | |
1.54000 | 1.58000 | 1.58000 | 1.54000 | 1.05K | -0.65% | |
1.55000 | 1.55000 | 1.55000 | 1.55000 | 0.24K | -22.50% | |
2.00000 | 2.00000 | 2.00000 | 2.00000 | 0.11K | +30.72% | |
1.53000 | 1.53000 | 1.53000 | 1.53000 | 0.15K | -28.84% | |
2.15000 | 2.15000 | 2.15000 | 2.15000 | 0.12K | +1.01% | |
2.12850 | 2.14000 | 2.15000 | 2.12850 | 0.71K | -0.54% | |
2.14000 | 1.50000 | 2.14000 | 1.50000 | 0.25K | 0.00% | |
2.14000 | 2.14000 | 2.14000 | 2.14000 | 0.21K | +18.89% | |
1.80000 | 2.19000 | 2.19000 | 1.80000 | 1.24K | +44.00% | |
1.25000 | 1.25000 | 1.25000 | 1.25000 | 0.21K | -27.54% | |
1.72500 | 1.50000 | 1.72500 | 1.25000 | 1.14K | -13.75% | |
2.00000 | 2.67000 | 2.67000 | 2.00000 | 0.21K | -20.00% | |
2.50000 | 2.10000 | 2.50000 | 2.10000 | 0.08K | -35.90% | |
3.90000 | 3.90000 | 3.90000 | 3.90000 | 0.03K | +32.20% | |
2.95000 | 2.95000 | 2.95000 | 2.95000 | 0.02K | +96.67% | |
1.50000 | 2.00000 | 2.00000 | 1.50000 | 0.11K | 0.00% |