| 3,870.40 | 3,867.30 | 3,871.90 | 3,843.60 | 20.07K | +0.53% | |
| 3,850.00 | 3,987.90 | 3,987.90 | 3,792.10 | 647.60K | -0.24% | |
| 3,859.20 | 3,805.00 | 3,881.30 | 3,804.90 | 121.25K | +1.29% | |
| 3,810.00 | 3,830.00 | 3,872.60 | 3,810.00 | 36.40K | -0.98% | |
| 3,847.60 | 3,827.10 | 3,910.30 | 3,827.10 | 71.43K | +0.99% | |
| 3,810.00 | 3,830.00 | 3,859.90 | 3,784.60 | 102.32K | -0.34% | |
| 3,823.00 | 3,894.20 | 3,894.20 | 3,810.00 | 75.18K | -1.97% | |
| 3,900.00 | 3,863.00 | 3,900.00 | 3,815.60 | 62.99K | +0.05% | |
| 3,898.00 | 3,880.00 | 3,899.60 | 3,780.00 | 83.11K | +0.46% | |
| 3,880.00 | 3,819.00 | 3,990.00 | 3,749.50 | 369.67K | +2.51% | |
| 3,785.00 | 3,870.00 | 3,870.00 | 3,777.80 | 140.69K | -2.20% | |
| 3,870.00 | 3,950.00 | 3,950.00 | 3,863.20 | 56.96K | -0.77% | |
| 3,900.00 | 3,825.00 | 3,956.20 | 3,825.00 | 335.70K | +1.96% | |
| 3,825.00 | 3,939.00 | 3,972.50 | 3,825.00 | 157.37K | -2.89% | |
| 3,939.00 | 3,827.90 | 3,950.00 | 3,808.50 | 147.97K | +2.69% | |
| 3,836.00 | 3,850.00 | 3,863.40 | 3,736.00 | 113.21K | -0.36% | |
| 3,850.00 | 3,763.50 | 3,850.00 | 3,701.00 | 423.80K | +3.22% | |
| 3,730.00 | 3,710.00 | 3,750.00 | 3,710.00 | 811.42K | +0.54% | |
| 3,710.00 | 3,753.40 | 3,755.60 | 3,662.70 | 71.07K | -1.59% | |
| 3,770.00 | 3,780.00 | 3,818.10 | 3,743.60 | 298.66K | -0.26% | |
| 3,780.00 | 3,799.00 | 3,799.00 | 3,742.20 | 69.35K | -0.49% | |
| 3,798.80 | 3,786.00 | 3,812.90 | 3,672.00 | 136.88K | +0.34% | |
| 3,786.00 | 3,730.00 | 3,819.00 | 3,730.00 | 194.09K | -1.00% | |
| 3,824.30 | 3,845.10 | 3,845.10 | 3,805.80 | 51.52K | -1.37% |