日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.00% | ||
1,920.00 | 1,922.00 | 1,922.00 | 1,918.00 | 851.46K | 0.00% | |
1,920.00 | 1,918.00 | 1,920.00 | 1,918.00 | 230.40K | +0.10% | |
1,918.00 | 1,919.50 | 1,920.00 | 1,918.00 | 586.81K | 0.00% | |
1,918.00 | 1,922.00 | 1,922.00 | 1,918.00 | 14.43K | -0.10% | |
1,920.00 | 1,919.56 | 1,920.00 | 1,916.00 | 3.45M | +0.10% | |
1,918.00 | 1,922.00 | 1,922.00 | 1,917.00 | 234.31K | 0.00% | |
1,918.00 | 1,918.00 | 1,920.00 | 1,918.00 | 21.66K | -0.10% | |
1,920.00 | 1,915.00 | 1,920.00 | 1,915.00 | 146.51K | +0.21% | |
1,916.00 | 1,914.00 | 1,926.00 | 1,914.00 | 163.92K | +0.10% | |
1,914.00 | 1,914.40 | 1,916.00 | 1,914.00 | 74.65K | 0.00% | |
1,914.00 | 1,915.88 | 1,916.00 | 1,914.00 | 1.67M | 0.00% | |
1,914.00 | 1,915.76 | 1,916.00 | 1,914.00 | 26.18K | 0.00% | |
1,914.00 | 1,914.00 | 1,916.00 | 1,914.00 | 49.32K | -0.10% | |
1,916.00 | 1,913.00 | 1,916.00 | 1,912.80 | 125.20K | +0.10% | |
1,914.00 | 1,913.00 | 1,918.00 | 1,912.00 | 77.13K | +0.10% | |
1,912.00 | 1,914.00 | 1,918.00 | 1,912.00 | 297.68K | -1.04% | |
1,932.00 | 1,934.00 | 1,934.00 | 1,932.00 | 68.67K | -0.10% | |
1,934.00 | 1,932.00 | 1,934.16 | 1,932.00 | 91.56K | +0.10% | |
1,932.00 | 1,932.00 | 1,934.16 | 1,932.00 | 150.67K | 0.00% | |
1,932.00 | 1,935.00 | 1,935.00 | 1,932.00 | 1.21M | +0.52% | |
1,922.00 | 1,914.00 | 1,924.00 | 1,914.00 | 20.02K | +0.10% | |
1,920.00 | 1,922.00 | 1,924.00 | 1,916.00 | 178.05K | 0.00% | |
1,920.00 | 1,916.40 | 1,922.00 | 1,916.40 | 57.37K | +0.21% | |
1,916.00 | 1,916.00 | 1,920.00 | 1,916.00 | 40.44K | 0.00% | |
1,916.00 | 1,922.00 | 1,926.00 | 1,916.00 | 37.81K | -0.21% | |
1,920.00 | 1,914.00 | 1,922.00 | 1,914.00 | 641.15K | +0.21% | |
1,916.00 | 1,916.00 | 1,918.00 | 1,916.00 | 1.28M | 0.00% | |
1,916.00 | 1,910.00 | 1,918.00 | 1,910.00 | 59.24K | +0.10% | |
1,914.00 | 1,910.00 | 1,919.40 | 1,910.00 | 63.87K | -0.31% |