日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.50K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 9.00K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.50K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 24.31K | -100.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 13.68K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.31K | -33.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 6.60K | +50.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 64.96K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 204.00K | NaN% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 41.70K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.33K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 4.78K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.79K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.37K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.00K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 39.95K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 3.85K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.67K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 17.09K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 20.00K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.20K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 10.11K | -99.50% | |
0.0200 | 0.0010 | 0.0200 | 0.0010 | 100.00K | NaN% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 5.00K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 117.95K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 22.31K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.32K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.50K | 0.00% |