| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 103.9 | 103.3 | 104.2 | 101.3 | 1.26M | +0.68% | |
| 103.3 | 104.5 | 104.9 | 103.2 | 1.63M | -1.20% | |
| 104.5 | 102.2 | 105.1 | 101.8 | 917.64K | +2.15% | |
| 102.3 | 103.1 | 103.2 | 101.3 | 661.05K | -1.11% | |
| 103.4 | 103.1 | 105.1 | 103.1 | 846.17K | +0.19% | |
| 103.3 | 103.0 | 103.6 | 100.8 | 635.51K | +0.24% | |
| 103.0 | 102.5 | 103.3 | 101.7 | 576.07K | +0.73% | |
| 102.3 | 103.1 | 103.5 | 100.3 | 1.39M | -0.68% | |
| 102.9 | 106.3 | 106.8 | 101.8 | 2.03M | -2.92% | |
| 106.1 | 105.0 | 106.1 | 104.6 | 631.03K | +1.14% | |
| 104.8 | 104.6 | 106.6 | 104.6 | 1.14M | +0.96% | |
| 103.8 | 103.3 | 104.6 | 102.8 | 1.16M | -0.72% | |
| 104.6 | 103.8 | 106.6 | 103.3 | 1.69M | +1.31% | |
| 103.3 | 98.6 | 103.3 | 98.1 | 1.36M | +4.74% | |
| 98.6 | 99.0 | 99.4 | 97.9 | 755.84K | -0.08% | |
| 98.7 | 100.5 | 100.5 | 97.7 | 982.42K | -1.93% | |
| 100.6 | 97.8 | 103.1 | 97.3 | 1.50M | +2.01% | |
| 98.6 | 96.3 | 99.4 | 95.7 | 1.32M | -0.76% | |
| 99.4 | 98.1 | 99.8 | 97.2 | 1.04M | +0.73% | |
| 98.7 | 99.0 | 99.9 | 97.9 | 852.65K | +0.78% | |
| 97.9 | 97.8 | 98.2 | 96.8 | 576.72K | +1.72% |