日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
31,000 | 25,500 | 31,000 | 25,500 | 0.30K | +3.33% | |
31,000 | 25,500 | 31,000 | 25,500 | 0.30K | +3.33% | |
30,000 | 30,000 | 30,000 | 30,000 | 0.10K | -36.31% | |
47,100 | 47,100 | 47,100 | 47,100 | 0.10K | +14.88% | |
41,000 | 41,000 | 41,000 | 41,000 | 0.10K | +36.67% | |
30,000 | 30,000 | 30,000 | 30,000 | 0.20K | 0.00% | |
30,000 | 30,000 | 30,000 | 30,000 | 0.10K | -34.78% | |
46,000 | 46,000 | 46,000 | 46,000 | 0.10K | -9.80% | |
51,000 | 42,200 | 51,000 | 42,200 | 0.30K | +2.82% | |
49,600 | 49,600 | 49,600 | 49,600 | 2.90K | +14.02% | |
43,500 | 43,000 | 43,500 | 43,000 | 65.20K | +1.16% | |
43,000 | 42,000 | 43,000 | 40,000 | 180.90K | +13.46% | |
37,900 | 37,900 | 37,900 | 37,900 | 0.10K | +14.85% | |
33,000 | 33,000 | 33,000 | 33,000 | 0.80K | +14.98% | |
28,700 | 27,500 | 28,700 | 27,500 | 90.40K | +14.80% | |
25,000 | 25,000 | 25,000 | 25,000 | 0.20K | +17.37% | |
21,300 | 21,300 | 21,300 | 21,300 | 0.10K | -14.80% | |
25,000 | 25,000 | 25,000 | 25,000 | 0.10K | 0.00% | |
25,000 | 25,000 | 25,000 | 25,000 | 0.10K | -14.97% | |
29,400 | 29,400 | 29,400 | 29,400 | 0.10K | +14.84% | |
25,600 | 25,600 | 25,600 | 25,600 | 0.10K | +14.80% | |
22,300 | 22,300 | 22,300 | 22,300 | 0.10K | +14.95% | |
19,400 | 19,400 | 19,400 | 19,400 | 0.10K | +14.79% | |
16,900 | 16,900 | 16,900 | 16,900 | 0.10K | +39.67% | |
12,100 | 12,100 | 12,100 | 12,100 | 162.00K | -14.18% | |
14,100 | 14,100 | 14,100 | 14,100 | 0.10K | -9.03% | |
15,500 | 15,500 | 15,500 | 15,500 | 0.10K | -14.36% | |
18,100 | 18,100 | 18,100 | 18,100 | 0.10K | -13.81% | |
21,000 | 21,000 | 21,000 | 21,000 | 0.10K | -14.29% | |
24,500 | 24,500 | 24,500 | 24,500 | 0.10K | -20.97% |