日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11,270 | 11,490 | 11,490 | 11,150 | 16.21K | -1.91% | |
11,270 | 11,490 | 11,490 | 11,150 | 16.21K | -1.91% | |
11,490 | 11,450 | 11,900 | 11,440 | 50.45K | +0.35% | |
11,490 | 11,450 | 11,900 | 11,440 | 50.45K | +0.35% | |
11,450 | 11,800 | 11,800 | 11,440 | 5.86K | -2.97% | |
11,450 | 11,800 | 11,800 | 11,440 | 5.86K | -2.97% | |
11,800 | 11,370 | 11,990 | 11,370 | 12.44K | +3.69% | |
11,800 | 11,370 | 11,990 | 11,370 | 12.44K | +3.69% | |
11,380 | 11,410 | 11,640 | 11,280 | 25.25K | -0.26% | |
11,380 | 11,410 | 11,640 | 11,280 | 25.25K | -0.26% | |
11,410 | 11,140 | 11,670 | 11,140 | 8.27K | +2.42% | |
11,410 | 11,140 | 11,670 | 11,140 | 8.27K | +2.42% | |
11,140 | 11,650 | 11,770 | 11,140 | 7.52K | -3.13% | |
11,140 | 11,650 | 11,770 | 11,140 | 7.52K | -3.13% | |
11,500 | 11,510 | 11,510 | 11,300 | 5.17K | -0.09% | |
11,500 | 11,510 | 11,510 | 11,300 | 5.17K | -0.09% | |
11,510 | 11,910 | 12,160 | 11,450 | 11.08K | -3.36% | |
11,510 | 11,910 | 12,160 | 11,450 | 11.08K | -3.36% | |
11,910 | 11,110 | 11,970 | 11,110 | 4.56K | +3.48% | |
11,910 | 11,110 | 11,970 | 11,110 | 4.56K | +3.48% | |
11,510 | 11,580 | 11,580 | 11,340 | 11.36K | -0.60% | |
11,510 | 11,580 | 11,580 | 11,340 | 11.36K | -0.60% | |
11,580 | 11,930 | 11,940 | 11,560 | 6.56K | +2.75% | |
11,580 | 11,930 | 11,940 | 11,560 | 6.56K | -2.93% | |
11,930 | 12,130 | 12,130 | 11,710 | 5.06K | -1.65% | |
12,130 | 11,560 | 12,140 | 11,560 | 11.94K | +4.93% | |
11,560 | 11,760 | 11,780 | 11,560 | 15.39K | -1.70% | |
11,760 | 12,100 | 12,100 | 11,670 | 6.45K | -3.61% | |
12,200 | 12,610 | 12,610 | 12,100 | 8.40K | -3.25% | |
12,610 | 13,000 | 13,110 | 12,440 | 12.09K | -3.30% |