日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.1900 | 0.2500 | 0.2700 | 0.1650 | 263.15K | -40.25% | |
0.1900 | 0.2500 | 0.2700 | 0.1650 | 263.15K | -40.25% | |
0.3180 | 0.3000 | 0.3180 | 0.3000 | 4.39K | +6.00% | |
0.3180 | 0.3000 | 0.3180 | 0.3000 | 4.39K | +6.00% | |
0.3000 | 0.3050 | 0.3050 | 0.3000 | 26.30K | -5.96% | |
0.3000 | 0.3050 | 0.3050 | 0.3000 | 26.30K | -5.96% | |
0.3190 | 0.3010 | 0.3190 | 0.3010 | 12.93K | -0.31% | |
0.3190 | 0.3010 | 0.3190 | 0.3010 | 12.93K | -0.31% | |
0.3200 | 0.3190 | 0.3200 | 0.3190 | 20.68K | +3.56% | |
0.3200 | 0.3190 | 0.3200 | 0.3190 | 20.68K | +3.56% | |
0.3090 | 0.2910 | 0.3100 | 0.2910 | 37.84K | -1.90% | |
0.3090 | 0.2910 | 0.3100 | 0.2910 | 37.84K | -1.90% | |
0.3150 | 0.2920 | 0.3150 | 0.2920 | 9.80K | -0.94% | |
0.3150 | 0.2920 | 0.3150 | 0.2920 | 9.80K | -0.94% | |
0.3180 | 0.3010 | 0.3180 | 0.3000 | 24.04K | -7.29% | |
0.3180 | 0.3010 | 0.3180 | 0.3000 | 24.04K | -7.29% | |
0.3430 | 0.3430 | 0.3430 | 0.3430 | 0.29K | +7.52% | |
0.3430 | 0.3430 | 0.3430 | 0.3430 | 0.29K | +7.52% | |
0.3190 | 0.2950 | 0.3230 | 0.2940 | 25.22K | +1.92% | |
0.3190 | 0.2950 | 0.3230 | 0.2940 | 25.22K | +1.92% | |
0.3130 | 0.3300 | 0.3360 | 0.2900 | 138.46K | -14.95% | |
0.3130 | 0.3300 | 0.3360 | 0.2900 | 138.46K | -14.95% | |
0.3680 | 0.3000 | 0.3750 | 0.3000 | 1.43K | -3.16% | |
0.3680 | 0.3000 | 0.3750 | 0.3000 | 1.43K | -3.16% | |
0.3800 | 0.3520 | 0.3840 | 0.2900 | 7.46K | +7.95% | |
0.3800 | 0.3520 | 0.3840 | 0.2900 | 7.46K | +7.95% | |
0.3520 | 0.3960 | 0.3960 | 0.3520 | 7.53K | -11.11% | |
0.3520 | 0.3960 | 0.3960 | 0.3520 | 7.53K | +85.26% | |
0.3960 | 0.3480 | 0.4080 | 0.3200 | 34.88K | -3.18% | |
0.4090 | 0.4090 | 0.4090 | 0.4090 | 0.00K | 0.00% |