日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
93.80 | 92.90 | 94.40 | 92.90 | 236.17K | +0.97% | |
93.80 | 92.90 | 94.40 | 92.90 | 236.17K | +0.97% | |
92.90 | 92.10 | 93.70 | 91.20 | 322.82K | +1.42% | |
92.90 | 92.10 | 93.70 | 91.20 | 322.82K | +1.42% | |
91.60 | 93.80 | 95.50 | 91.60 | 458.30K | -1.82% | |
91.60 | 93.80 | 95.50 | 91.60 | 458.30K | -1.82% | |
93.30 | 91.00 | 93.70 | 91.00 | 407.17K | +3.21% | |
93.30 | 91.00 | 93.70 | 91.00 | 407.17K | +3.21% | |
90.40 | 94.50 | 94.50 | 88.10 | 1.13M | -7.19% | |
90.40 | 94.50 | 94.50 | 88.10 | 1.13M | -7.19% | |
97.40 | 99.00 | 99.00 | 93.00 | 810.34K | -5.44% | |
97.40 | 99.00 | 99.00 | 93.00 | 810.34K | -5.44% | |
103.00 | 103.50 | 104.00 | 101.00 | 262.57K | 0.00% | |
103.00 | 103.50 | 104.00 | 101.00 | 262.57K | 0.00% | |
103.00 | 103.50 | 104.00 | 101.00 | 139.14K | -0.48% | |
103.00 | 103.50 | 104.00 | 101.00 | 139.14K | -0.48% | |
103.50 | 103.00 | 104.00 | 102.50 | 104.76K | +0.98% | |
103.50 | 103.00 | 104.00 | 102.50 | 104.76K | +0.98% | |
102.50 | 104.00 | 105.00 | 102.50 | 127.59K | -1.44% | |
102.50 | 104.00 | 105.00 | 102.50 | 127.59K | -1.44% | |
104.00 | 102.50 | 104.50 | 102.50 | 114.34K | +1.46% | |
104.00 | 102.50 | 104.50 | 102.50 | 114.34K | +1.46% | |
102.50 | 104.50 | 104.50 | 102.50 | 173.58K | -1.91% | |
102.50 | 104.50 | 104.50 | 102.50 | 173.58K | +9.28% | |
104.50 | 101.50 | 105.00 | 101.50 | 339.50K | +4.50% | |
100.00 | 99.00 | 100.50 | 98.50 | 254.86K | +1.21% | |
98.80 | 100.00 | 100.00 | 98.50 | 146.87K | -1.10% | |
99.90 | 100.00 | 100.50 | 99.40 | 244.96K | +1.32% | |
98.60 | 99.30 | 100.50 | 98.30 | 165.48K | +0.61% | |
98.00 | 99.50 | 101.50 | 98.00 | 229.35K | -1.51% |