日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
15,560.00 | 15,700.00 | 15,700.00 | 15,210.00 | 47.43K | -0.45% | |
15,560.00 | 15,700.00 | 15,700.00 | 15,210.00 | 47.43K | -0.45% | |
15,630.00 | 16,170.00 | 16,480.00 | 15,600.00 | 132.72K | -5.27% | |
15,630.00 | 16,170.00 | 16,480.00 | 15,600.00 | 132.72K | -5.27% | |
16,500.00 | 16,350.00 | 16,730.00 | 16,140.00 | 76.54K | +1.16% | |
16,500.00 | 16,350.00 | 16,730.00 | 16,140.00 | 76.54K | +1.16% | |
16,310.00 | 16,220.00 | 16,600.00 | 16,150.00 | 52.37K | +0.68% | |
16,310.00 | 16,220.00 | 16,600.00 | 16,150.00 | 52.37K | +0.68% | |
16,200.00 | 16,990.00 | 17,010.00 | 16,180.00 | 68.21K | -2.88% | |
16,200.00 | 16,990.00 | 17,010.00 | 16,180.00 | 68.21K | -2.88% | |
16,680.00 | 16,400.00 | 17,100.00 | 16,400.00 | 77.08K | +1.83% | |
16,680.00 | 16,400.00 | 17,100.00 | 16,400.00 | 77.08K | +1.83% | |
16,380.00 | 16,780.00 | 16,900.00 | 16,310.00 | 62.66K | -2.38% | |
16,380.00 | 16,780.00 | 16,900.00 | 16,310.00 | 62.66K | -2.38% | |
16,780.00 | 17,220.00 | 17,330.00 | 16,400.00 | 125.06K | -0.36% | |
16,780.00 | 17,220.00 | 17,330.00 | 16,400.00 | 125.06K | -0.36% | |
16,840.00 | 16,500.00 | 17,170.00 | 16,530.00 | 99.11K | +3.12% | |
16,840.00 | 16,500.00 | 17,170.00 | 16,530.00 | 99.11K | +3.12% | |
16,330.00 | 17,060.00 | 17,060.00 | 16,330.00 | 76.19K | -4.28% | |
16,330.00 | 17,060.00 | 17,060.00 | 16,330.00 | 76.19K | -4.28% | |
17,060.00 | 16,740.00 | 17,350.00 | 16,120.00 | 160.38K | +1.31% | |
17,060.00 | 16,740.00 | 17,350.00 | 16,120.00 | 160.38K | +1.31% | |
16,840.00 | 16,640.00 | 18,300.00 | 16,430.00 | 685.59K | +8.23% | |
16,840.00 | 16,640.00 | 18,300.00 | 16,430.00 | 685.59K | +4.53% | |
16,110.00 | 15,710.00 | 16,280.00 | 15,700.00 | 51.88K | +2.29% | |
15,750.00 | 16,080.00 | 16,400.00 | 15,720.00 | 65.60K | -1.25% | |
15,950.00 | 16,330.00 | 16,330.00 | 15,950.00 | 86.87K | -3.10% | |
16,460.00 | 16,300.00 | 16,660.00 | 16,300.00 | 68.72K | +1.42% | |
16,230.00 | 16,770.00 | 17,150.00 | 16,030.00 | 114.10K | -3.57% | |
16,830.00 | 15,560.00 | 18,090.00 | 15,490.00 | 587.67K | +7.06% |