日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.1900 | 0.2000 | 0.2000 | 0.1900 | 20.16K | +3.83% | |
0.1830 | 0.2600 | 0.2600 | 0.1830 | 2.45K | -29.62% | |
0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.20K | -7.14% | |
0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.02K | -17.65% | |
0.3400 | 0.3400 | 0.3400 | 0.3400 | 7.36K | 0.00% | |
0.3400 | 0.3400 | 0.3400 | 0.3400 | 9.00K | 0.00% | |
0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.20K | +6.25% | |
0.3200 | 0.2800 | 0.3200 | 0.2800 | 2.59K | +14.29% | |
0.2800 | 0.3200 | 0.3200 | 0.2800 | 4.02K | -15.15% | |
0.3300 | 0.3300 | 0.3300 | 0.3300 | 1.16K | -2.94% | |
0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.00K | -2.86% | |
0.3500 | 0.4000 | 0.4000 | 0.3500 | 6.96K | -14.63% | |
0.4100 | 0.4100 | 0.4100 | 0.4100 | 7.64K | +7.89% | |
0.3800 | 0.3800 | 0.3800 | 0.3800 | 10.00K | +27.52% | |
0.2980 | 0.3700 | 0.3700 | 0.2980 | 1.45K | -21.58% | |
0.3800 | 0.3800 | 0.3800 | 0.3800 | 2.28K | +15.15% | |
0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.10K | 0.00% | |
0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.05K | +10.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.40K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 3.88K | -1.96% | |
0.3060 | 0.3060 | 0.3060 | 0.3060 | 1.32K | -7.27% | |
0.3300 | 0.3400 | 0.3400 | 0.3300 | 0.88K | -5.71% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | 3.16K | +2.94% | |
0.3400 | 0.3400 | 0.3400 | 0.3400 | 1.32K | 0.00% | |
0.3400 | 0.3400 | 0.3400 | 0.3400 | 1.80K | 0.00% | |
0.3400 | 0.3000 | 0.3400 | 0.3000 | 0.70K | +13.33% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.15K | +15.38% | |
0.2600 | 0.2600 | 0.2600 | 0.2600 | 1.41K | +4.00% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 10.00K | -16.67% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 5.85K | +57.89% |