Drax Group (DRX)

623.00
+6.50(+1.05%)
  • 成交量:
    114,580
  • 買入價/賣出價:
    622.50/623.50
  • 全日波幅:
    615.00 - 623.50

Drax Group歷史數據

時間範圍:
每天
2022-11-07 - 2022-12-07
623.50615.00623.50615.00114.98K+1.14%
616.50618.00624.00616.051.86M-0.48%
619.50616.00624.00614.00677.33K+0.49%
616.50612.50625.50611.00825.66K0.00%
616.50613.00635.50608.501.29M+1.48%
607.50604.00610.00591.503.11M+2.97%
590.00593.50601.00588.00968.43K-0.92%
595.50612.00617.50593.50756.82K-3.17%
615.00606.50618.00605.002.77M+0.65%
611.00629.50629.50607.002.10M-1.85%
622.50636.50636.50604.50999.26K-0.56%
626.00629.00636.50620.00942.03K+0.72%
621.50610.50630.50609.50994.51K+0.40%
619.00601.50624.00595.501.95M+3.00%
601.00580.00624.00546.501.63M+5.44%
570.00554.50570.00550.002.44M+1.06%
564.00548.00581.50546.001.38M+3.01%
547.50542.50554.50536.50472.58K+0.55%
544.50563.00563.50540.001.24M-2.77%
560.00545.00574.00542.00964.94K+4.19%
537.50550.00550.00520.63577.69K+0.37%
535.50541.50541.50527.002.10M+0.56%
532.50546.00547.00526.505.01M-1.39%
最高: 636.50最低: 520.63差價: 115.87平均: 591.00升跌(%): 15.46